Cosmo Baby USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $14,10 | $0,000000000080626 | N/A |
2024-05-27 | $0,000000000000000000 | $25,81 | $0,000000000079370 | $0,000000000080626 |
2024-05-26 | $0,000000000000000000 | $27,44 | $0,000000000077659 | $0,000000000079370 |
2024-05-25 | $0,000000000000000000 | $27,44 | $0,000000000077659 | $0,000000000077659 |
2024-05-18 | $0,000000000000000000 | $33,40 | $0,000000000062059 | $0,000000000077659 |
2024-05-17 | $0,000000000000000000 | $32,97 | $0,000000000061269 | $0,000000000062059 |
2024-05-16 | $0,000000000000000000 | $32,97 | $0,000000000061269 | $0,000000000061269 |
2024-05-13 | $0,000000000000000000 | $83,31 | $0,000000000061466 | $0,000000000061269 |
2024-05-12 | $0,000000000000000000 | $9,64 | $0,000000000061188 | $0,000000000061466 |
2024-05-11 | $0,000000000000000000 | $9,61 | $0,000000000061042 | $0,000000000061188 |
2024-05-10 | $0,000000000000000000 | $11,25 | $0,000000000062352 | $0,000000000061042 |
2024-05-09 | $0,000000000000000000 | $32,83 | $0,000000000061385 | $0,000000000062352 |
2024-05-08 | $0,000000000000000000 | $97,26 | $0,000000000063010 | $0,000000000061385 |
2024-05-07 | $0,000000000000000000 | $97,26 | $0,000000000063010 | $0,000000000063010 |
2024-05-06 | $0,000000000000000000 | $104,27 | $0,000000000064283 | $0,000000000063010 |
2024-05-05 | $0,000000000000000000 | $104,27 | $0,000000000064283 | $0,000000000064283 |
2024-05-04 | $0,000000000000000000 | $4,82 | $0,000000000063599 | $0,000000000064283 |
2024-05-03 | $0,000000000000000000 | $4,78 | $0,000000000063063 | $0,000000000063599 |
2024-05-02 | $0,000000000000000000 | $27,67 | $0,000000000062846 | $0,000000000063063 |
2024-05-01 | $0,000000000000000000 | $27,67 | $0,000000000062846 | $0,000000000062846 |
2024-04-30 | $0,000000000000000000 | $20,25 | $0,000000000067335 | $0,000000000062846 |
2024-04-29 | $0,000000000000000000 | $3,25 | $0,000000000067556 | $0,000000000067335 |
Ali želite podatke v drugi valuti? Uporabite naš API