Costco Hot Dog USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $1.948,87 | $0,00044622 | N/A |
2024-06-02 | $0,000000000000000000 | $30.965 | $0,00043738 | $0,00044622 |
2024-06-01 | $0,000000000000000000 | $5.038,71 | $0,00051652 | $0,00043738 |
2024-05-31 | $0,000000000000000000 | $1.222,75 | $0,00058080 | $0,00051652 |
2024-05-30 | $0,000000000000000000 | $8.012,74 | $0,00056768 | $0,00058080 |
2024-05-29 | $0,000000000000000000 | $2.555,79 | $0,00049190 | $0,00056768 |
2024-05-28 | $0,000000000000000000 | $2.844,75 | $0,00053175 | $0,00049190 |
2024-05-27 | $0,000000000000000000 | $12.366,53 | $0,00054680 | $0,00053175 |
2024-05-26 | $0,000000000000000000 | $5.463,29 | $0,00065007 | $0,00054680 |
2024-05-25 | $0,000000000000000000 | $10.406,14 | $0,00070733 | $0,00065007 |
2024-05-24 | $0,000000000000000000 | $4.187,86 | $0,00073086 | $0,00070733 |
2024-05-23 | $0,000000000000000000 | $13.045,85 | $0,00072411 | $0,00073086 |
2024-05-22 | $0,000000000000000000 | $3.683,40 | $0,00059212 | $0,00072411 |
2024-05-21 | $0,000000000000000000 | $21.010 | $0,00063340 | $0,00059212 |
2024-05-20 | $0,000000000000000000 | $4.636,11 | $0,00048749 | $0,00063340 |
2024-05-19 | $0,000000000000000000 | $794,06 | $0,00052608 | $0,00048749 |
2024-05-18 | $0,000000000000000000 | $716.565 | $0,00052173 | $0,00052608 |
2024-05-17 | $0,000000000000000000 | $11.501,14 | $0,00051948 | $0,00052173 |
2024-05-16 | $0,000000000000000000 | $8.002,22 | $0,00056022 | $0,00051948 |
2024-05-15 | $0,000000000000000000 | $34.572 | $0,00054718 | $0,00056022 |
2024-05-14 | $0,000000000000000000 | $4.412,74 | $0,00041530 | $0,00054718 |
2024-05-13 | $0,000000000000000000 | $4.631,86 | $0,00041790 | $0,00041530 |
2024-05-12 | $0,000000000000000000 | $1.098,26 | $0,00044852 | $0,00041790 |
2024-05-11 | $0,000000000000000000 | $4.567,34 | $0,00045028 | $0,00044852 |
2024-05-10 | $0,000000000000000000 | $4.897,60 | $0,00049314 | $0,00045028 |
2024-05-09 | $0,000000000000000000 | $48.120 | $0,00046624 | $0,00049314 |
2024-05-08 | $0,000000000000000000 | $11.135,96 | $0,00074212 | $0,00046624 |
2024-05-07 | $0,000000000000000000 | $49.603 | $0,00067994 | $0,00074212 |
2024-05-06 | $0,000000000000000000 | $25.350 | $0,00067716 | $0,00067994 |
2024-05-05 | $0,000000000000000000 | $34.524 | $0,00056849 | $0,00067716 |
2024-05-04 | $0,000000000000000000 | $8.167,21 | $0,00037034 | $0,00056849 |
Ali želite podatke v drugi valuti? Uporabite naš API