CounosX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $7.575.772 | $0,137388 | N/A |
2024-05-16 | $0,000000000000000000 | $7.484.375 | $0,138944 | $0,137388 |
2024-05-15 | $0,000000000000000000 | $5.812.214 | $0,127326 | $0,138944 |
2024-05-14 | $0,000000000000000000 | $6.949.810 | $0,131308 | $0,127326 |
2024-05-13 | $0,000000000000000000 | $3.633.580 | $0,128464 | $0,131308 |
2024-05-12 | $0,000000000000000000 | $3.154.632 | $0,130443 | $0,128464 |
2024-05-11 | $0,000000000000000000 | $6.814.347 | $0,130655 | $0,130443 |
2024-05-10 | $0,000000000000000000 | $6.852.839 | $0,137138 | $0,130655 |
2024-05-09 | $0,000000000000000000 | $4.927.608 | $0,128028 | $0,137138 |
2024-05-08 | $0,000000000000000000 | $7.609.022 | $0,132083 | $0,128028 |
2024-05-07 | $0,000000000000000000 | $7.627.474 | $0,135850 | $0,132083 |
2024-05-06 | $0,000000000000000000 | $4.708.762 | $0,131259 | $0,135850 |
2024-05-05 | $0,000000000000000000 | $3.560.481 | $0,130775 | $0,131259 |
2024-05-04 | $0,000000000000000000 | $7.460.146 | $0,129761 | $0,130775 |
2024-05-03 | $0,000000000000000000 | $7.539.377 | $0,124234 | $0,129761 |
2024-05-02 | $0,000000000000000000 | $4.944.042 | $0,123247 | $0,124234 |
2024-05-01 | $0,000000000000000000 | $8.404.507 | $0,119241 | $0,123247 |
2024-04-30 | $0,000000000000000000 | $6.912.080 | $0,122582 | $0,119241 |
2024-04-29 | $0,000000000000000000 | $5.121.985 | $0,119895 | $0,122582 |
2024-04-28 | $0,000000000000000000 | $6.181.218 | $0,122686 | $0,119895 |
2024-04-27 | $0,000000000000000000 | $6.085.440 | $0,119277 | $0,122686 |
2024-04-26 | $0,000000000000000000 | $7.381.348 | $0,121315 | $0,119277 |
2024-04-25 | $0,000000000000000000 | $8.746.635 | $0,121353 | $0,121315 |
2024-04-24 | $0,000000000000000000 | $8.081.238 | $0,123991 | $0,121353 |
2024-04-23 | $0,000000000000000000 | $9.120.515 | $0,126100 | $0,123991 |
2024-04-22 | $0,000000000000000000 | $7.209.322 | $0,120787 | $0,126100 |
2024-04-21 | $0,000000000000000000 | $3.503.413 | $0,122546 | $0,120787 |
2024-04-20 | $0,000000000000000000 | $13.818.523 | $0,118079 | $0,122546 |
2024-04-19 | $0,000000000000000000 | $1.857.937 | $0,120271 | $0,118079 |
2024-04-18 | $0,000000000000000000 | $5.507.043 | $0,117120 | $0,120271 |
2024-04-17 | $0,000000000000000000 | $13.434.666 | $0,119117 | $0,117120 |
Ali želite podatke v drugi valuti? Uporabite naš API