Covenant USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $100.957 | $0,03477002 | N/A |
2024-05-13 | $0,000000000000000000 | $164.535 | $0,03788215 | $0,03477002 |
2024-05-12 | $0,000000000000000000 | $153.942 | $0,04020549 | $0,03788215 |
2024-05-11 | $0,000000000000000000 | $102.885 | $0,02892817 | $0,04020549 |
2024-05-10 | $0,000000000000000000 | $134.160 | $0,03462423 | $0,02892817 |
2024-05-09 | $0,000000000000000000 | $87.778 | $0,04653082 | $0,03462423 |
2024-05-08 | $0,000000000000000000 | $76.614 | $0,02621706 | $0,04653082 |
2024-05-07 | $0,000000000000000000 | $113.097 | $0,03010225 | $0,02621706 |
2024-05-06 | $0,000000000000000000 | $103.210 | $0,03137450 | $0,03010225 |
2024-05-05 | $0,000000000000000000 | $84.053 | $0,03387812 | $0,03137450 |
2024-05-04 | $0,000000000000000000 | $127.274 | $0,03315381 | $0,03387812 |
2024-05-03 | $0,000000000000000000 | $68.025 | $0,03297331 | $0,03315381 |
2024-05-02 | $0,000000000000000000 | $123.802 | $0,03450173 | $0,03297331 |
2024-05-01 | $0,000000000000000000 | $163.892 | $0,03630807 | $0,03450173 |
2024-04-30 | $0,000000000000000000 | $147.808 | $0,03815761 | $0,03630807 |
2024-04-29 | $0,000000000000000000 | $187.626 | $0,04347343 | $0,03815761 |
2024-04-28 | $0,000000000000000000 | $138.274 | $0,03329864 | $0,04347343 |
2024-04-27 | $0,000000000000000000 | $162.646 | $0,03266351 | $0,03329864 |
2024-04-26 | $0,000000000000000000 | $124.753 | $0,02608758 | $0,03266351 |
2024-04-25 | $0,000000000000000000 | $85.220 | $0,02331418 | $0,02608758 |
2024-04-24 | $0,000000000000000000 | $36.547 | $0,02485225 | $0,02331418 |
2024-04-23 | $0,000000000000000000 | $30.200 | $0,02811715 | $0,02485225 |
2024-04-22 | $0,000000000000000000 | $6.968,47 | $0,02411373 | $0,02811715 |
2024-04-21 | $0,000000000000000000 | $7.772,35 | $0,02532290 | $0,02411373 |
2024-04-20 | $0,000000000000000000 | $7.738,15 | $0,02482049 | $0,02532290 |
2024-04-19 | $0,000000000000000000 | $6.864,07 | $0,02241311 | $0,02482049 |
2024-04-18 | $0,000000000000000000 | $7.835,80 | $0,02737834 | $0,02241311 |
2024-04-17 | $0,000000000000000000 | $6.831,50 | $0,02273207 | $0,02737834 |
2024-04-16 | $0,000000000000000000 | $6.704,15 | $0,02169693 | $0,02273207 |
2024-04-15 | $0,000000000000000000 | $6.745,44 | $0,02161545 | $0,02169693 |
2024-04-14 | $0,000000000000000000 | $6.588,21 | $0,02143598 | $0,02161545 |
Ali želite podatke v drugi valuti? Uporabite naš API