CPUcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $89.126 | $0,01006613 | N/A |
2024-05-08 | $0,000000000000000000 | $80.695 | $0,01033219 | $0,01006613 |
2024-05-07 | $0,000000000000000000 | $90.639 | $0,01050422 | $0,01033219 |
2024-05-06 | $0,000000000000000000 | $74.241 | $0,01046018 | $0,01050422 |
2024-05-05 | $0,000000000000000000 | $84.723 | $0,01047419 | $0,01046018 |
2024-05-04 | $0,000000000000000000 | $51.534 | $0,01036579 | $0,01047419 |
2024-05-03 | $0,000000000000000000 | $41.371 | $0,00973564 | $0,01036579 |
2024-05-02 | $0,000000000000000000 | $42.482 | $0,00958218 | $0,00973564 |
2024-05-01 | $0,000000000000000000 | $42.168 | $0,00994182 | $0,00958218 |
2024-04-30 | $0,000000000000000000 | $64.796 | $0,01044010 | $0,00994182 |
2024-04-29 | $0,000000000000000000 | $61.270 | $0,01039550 | $0,01044010 |
2024-04-28 | $0,000000000000000000 | $59.421 | $0,01056165 | $0,01039550 |
2024-04-27 | $0,000000000000000000 | $73.411 | $0,01063176 | $0,01056165 |
2024-04-26 | $0,000000000000000000 | $110.653 | $0,01078642 | $0,01063176 |
2024-04-25 | $0,000000000000000000 | $124.704 | $0,01071252 | $0,01078642 |
2024-04-24 | $0,000000000000000000 | $122.176 | $0,01096954 | $0,01071252 |
2024-04-23 | $0,000000000000000000 | $84.530 | $0,01029626 | $0,01096954 |
2024-04-22 | $0,000000000000000000 | $75.340 | $0,01064859 | $0,01029626 |
2024-04-21 | $0,000000000000000000 | $116.117 | $0,01056678 | $0,01064859 |
2024-04-20 | $0,000000000000000000 | $124.394 | $0,01050633 | $0,01056678 |
2024-04-19 | $0,000000000000000000 | $97.081 | $0,01042366 | $0,01050633 |
2024-04-18 | $0,000000000000000000 | $133.993 | $0,01009994 | $0,01042366 |
2024-04-17 | $0,000000000000000000 | $108.095 | $0,01044348 | $0,01009994 |
2024-04-16 | $0,000000000000000000 | $118.378 | $0,01078766 | $0,01044348 |
2024-04-15 | $0,000000000000000000 | $107.123 | $0,01128350 | $0,01078766 |
2024-04-14 | $0,000000000000000000 | $60.262 | $0,01103844 | $0,01128350 |
2024-04-13 | $0,000000000000000000 | $98.889 | $0,01166914 | $0,01103844 |
2024-04-12 | $0,000000000000000000 | $115.227 | $0,01159145 | $0,01166914 |
2024-04-11 | $0,000000000000000000 | $90.355 | $0,01076547 | $0,01159145 |
2024-04-10 | $0,000000000000000000 | $117.237 | $0,01147677 | $0,01076547 |
2024-04-09 | $0,000000000000000000 | $133.303 | $0,01167212 | $0,01147677 |
Ali želite podatke v drugi valuti? Uporabite naš API