Craft network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $387.184 | $27,87 | $0,00185465 | N/A |
2024-06-05 | $387.055 | $496,77 | $0,00184312 | $0,00185465 |
2024-06-04 | $385.441 | $0,496594 | $0,00183510 | $0,00184312 |
2024-06-03 | $394.410 | $1,59 | $0,00188235 | $0,00183510 |
2024-06-02 | $401.804 | $362,71 | $0,00191292 | $0,00188235 |
2024-06-01 | $410.341 | $15,53 | $0,00195325 | $0,00191292 |
2024-05-31 | $416.153 | $58,40 | $0,00197898 | $0,00195325 |
2024-05-30 | $421.643 | $93,36 | $0,00200876 | $0,00197898 |
2024-05-29 | $433.326 | $11,76 | $0,00206124 | $0,00200876 |
2024-05-28 | $436.622 | $14,68 | $0,00207909 | $0,00206124 |
2024-05-27 | $418.760 | $15,21 | $0,00199742 | $0,00207909 |
2024-05-26 | $431.739 | $84,08 | $0,00205524 | $0,00199742 |
2024-05-25 | $420.988 | $32,00 | $0,00200791 | $0,00205524 |
2024-05-24 | $415.617 | $171,16 | $0,00198687 | $0,00200791 |
2024-05-23 | $430.030 | $9,20 | $0,00204686 | $0,00198687 |
2024-05-22 | $439.890 | $12,33 | $0,00208448 | $0,00204686 |
2024-05-21 | $445.657 | $60,75 | $0,00211696 | $0,00208448 |
2024-05-20 | $418.569 | $3,55 | $0,00199028 | $0,00211696 |
2024-05-19 | $426.654 | $5,56 | $0,00203250 | $0,00199028 |
2024-05-18 | $434.141 | $42,70 | $0,00205655 | $0,00203250 |
2024-05-17 | $415.225 | $141,33 | $0,00197726 | $0,00205655 |
2024-05-16 | $417.759 | $709,87 | $0,00199177 | $0,00197726 |
2024-05-15 | $370.464 | $6,89 | $0,00176412 | $0,00199177 |
2024-05-14 | $382.604 | $1.841,82 | $0,00182284 | $0,00176412 |
2024-05-13 | $436.710 | $104,63 | $0,00208048 | $0,00182284 |
2024-05-12 | $445.614 | $30,81 | $0,00212225 | $0,00208048 |
2024-05-11 | $446.960 | $172,78 | $0,00213131 | $0,00212225 |
2024-05-10 | $465.969 | $248,24 | $0,00222507 | $0,00213131 |
2024-05-09 | $0,000000000000000000 | $9,26 | $0,00227682 | $0,00222507 |
2024-05-08 | $0,000000000000000000 | $10,16 | $0,00264409 | $0,00227682 |
2024-05-07 | $0,000000000000000000 | $18,03 | $0,00267429 | $0,00264409 |
Ali želite podatke v drugi valuti? Uporabite naš API