Creamcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $0,03015371 | $0,00042877 | N/A |
2024-05-06 | $0,000000000000000000 | $0,00464817 | $0,00042494 | $0,00042877 |
2024-05-05 | $0,000000000000000000 | $0,00464817 | $0,00042494 | $0,00042494 |
2024-05-03 | $0,000000000000000000 | $0,00671721 | $0,00040503 | $0,00042494 |
2024-05-02 | $0,000000000000000000 | $0,01252349 | $0,00040036 | $0,00040503 |
2024-05-01 | $0,000000000000000000 | $0,04931848 | $0,00041846 | $0,00040036 |
2024-04-30 | $0,000000000000000000 | $0,02430175 | $0,00044953 | $0,00041846 |
2024-04-29 | $0,000000000000000000 | $1,14 | $0,00044444 | $0,00044953 |
2024-04-28 | $0,000000000000000000 | $0,559737 | $0,00041364 | $0,00044444 |
2024-04-27 | $0,000000000000000000 | $0,242916 | $0,00003518 | $0,00041364 |
2024-04-26 | $0,000000000000000000 | $0,00247769 | $0,00047126 | $0,00003518 |
2024-04-25 | $0,000000000000000000 | $0,00247769 | $0,00047126 | $0,00047126 |
2024-04-24 | $0,000000000000000000 | $0,176617 | $0,00050462 | $0,00047126 |
2024-04-23 | $0,000000000000000000 | $0,874531 | $0,00049931 | $0,00050462 |
2024-04-22 | $0,000000000000000000 | $0,00235185 | $0,00047711 | $0,00049931 |
2024-04-21 | $0,000000000000000000 | $0,00235313 | $0,00047737 | $0,00047711 |
2024-04-20 | $0,000000000000000000 | $0,00254189 | $0,00047093 | $0,00047737 |
2024-04-19 | $0,000000000000000000 | $0,00254940 | $0,00047232 | $0,00047093 |
2024-04-18 | $0,000000000000000000 | $0,00290525 | $0,00046675 | $0,00047232 |
2024-04-17 | $0,000000000000000000 | $0,01323600 | $0,00045936 | $0,00046675 |
2024-04-16 | $0,000000000000000000 | $0,00958519 | $0,00046281 | $0,00045936 |
2024-04-15 | $0,000000000000000000 | $0,01422004 | $0,00045893 | $0,00046281 |
2024-04-14 | $0,000000000000000000 | $0,00821489 | $0,00046282 | $0,00045893 |
2024-04-13 | $0,000000000000000000 | $0,057316 | $0,00046341 | $0,00046282 |
2024-04-12 | $0,000000000000000000 | $0,057316 | $0,00046341 | $0,00046341 |
2024-04-10 | $0,000000000000000000 | $0,00231711 | $0,00048696 | $0,00046341 |
2024-04-09 | $0,000000000000000000 | $0,00231711 | $0,00048696 | $0,00048696 |
2024-04-07 | $0,000000000000000000 | $0,138279 | $0,00047647 | $0,00048696 |
Ali želite podatke v drugi valuti? Uporabite naš API