PROXI DeFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $24.137 | $0,00461264 | N/A |
2024-05-21 | $0,000000000000000000 | $25.478 | $0,00437240 | $0,00461264 |
2024-05-20 | $0,000000000000000000 | $21.330 | $0,00465702 | $0,00437240 |
2024-05-19 | $0,000000000000000000 | $25.156 | $0,00470839 | $0,00465702 |
2024-05-18 | $0,000000000000000000 | $24.357 | $0,00461148 | $0,00470839 |
2024-05-17 | $0,000000000000000000 | $23.328 | $0,00448088 | $0,00461148 |
2024-05-16 | $0,000000000000000000 | $21.666 | $0,00447775 | $0,00448088 |
2024-05-15 | $0,000000000000000000 | $23.324 | $0,00451613 | $0,00447775 |
2024-05-14 | $0,000000000000000000 | $18.119,94 | $0,00446871 | $0,00451613 |
2024-05-13 | $0,000000000000000000 | $22.475 | $0,00441277 | $0,00446871 |
2024-05-12 | $0,000000000000000000 | $20.193 | $0,00423905 | $0,00441277 |
2024-05-11 | $0,000000000000000000 | $20.454 | $0,00439474 | $0,00423905 |
2024-05-10 | $0,000000000000000000 | $23.769 | $0,00447739 | $0,00439474 |
2024-05-09 | $0,000000000000000000 | $24.055 | $0,00438426 | $0,00447739 |
2024-05-08 | $0,000000000000000000 | $22.992 | $0,00441643 | $0,00438426 |
2024-05-07 | $0,000000000000000000 | $23.353 | $0,00446619 | $0,00441643 |
2024-05-06 | $0,000000000000000000 | $23.914 | $0,00440278 | $0,00446619 |
2024-05-05 | $0,000000000000000000 | $21.770 | $0,00414038 | $0,00440278 |
2024-05-04 | $0,000000000000000000 | $23.513 | $0,00419005 | $0,00414038 |
2024-05-03 | $0,000000000000000000 | $23.671 | $0,00411073 | $0,00419005 |
2024-05-02 | $0,000000000000000000 | $28.507 | $0,00433673 | $0,00411073 |
2024-05-01 | $0,000000000000000000 | $38.741 | $0,00476356 | $0,00433673 |
2024-04-30 | $0,000000000000000000 | $22.159 | $0,00450899 | $0,00476356 |
2024-04-29 | $0,000000000000000000 | $20.574 | $0,00472052 | $0,00450899 |
2024-04-28 | $0,000000000000000000 | $23.048 | $0,00475637 | $0,00472052 |
2024-04-27 | $0,000000000000000000 | $21.285 | $0,00485619 | $0,00475637 |
2024-04-26 | $0,000000000000000000 | $24.323 | $0,00505301 | $0,00485619 |
2024-04-25 | $0,000000000000000000 | $23.871 | $0,00471537 | $0,00505301 |
2024-04-24 | $0,000000000000000000 | $23.262 | $0,00471849 | $0,00471537 |
2024-04-23 | $0,000000000000000000 | $22.376 | $0,00461173 | $0,00471849 |
2024-04-22 | $0,000000000000000000 | $23.887 | $0,00451725 | $0,00461173 |
Ali želite podatke v drugi valuti? Uporabite naš API