CREDITS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $644.460 | $13.490,71 | $0,00286993 | N/A |
2024-05-15 | $672.967 | $18.388,44 | $0,00300992 | $0,00286993 |
2024-05-14 | $695.097 | $15.074,34 | $0,00312398 | $0,00300992 |
2024-05-13 | $711.833 | $22.666 | $0,00318730 | $0,00312398 |
2024-05-12 | $718.081 | $7.785,57 | $0,00321241 | $0,00318730 |
2024-05-11 | $783.094 | $12.939,80 | $0,00350249 | $0,00321241 |
2024-05-10 | $651.532 | $20.405 | $0,00292567 | $0,00350249 |
2024-05-09 | $649.976 | $8.651,23 | $0,00290820 | $0,00292567 |
2024-05-08 | $674.319 | $10.871,47 | $0,00304001 | $0,00290820 |
2024-05-07 | $574.134 | $11.023,59 | $0,00257179 | $0,00304001 |
2024-05-06 | $584.979 | $17.461,99 | $0,00258877 | $0,00257179 |
2024-05-05 | $560.036 | $6.511,58 | $0,00250679 | $0,00258877 |
2024-05-04 | $556.027 | $17.056,88 | $0,00248767 | $0,00250679 |
2024-05-03 | $549.511 | $7.359,23 | $0,00245914 | $0,00248767 |
2024-05-02 | $541.544 | $12.186,62 | $0,00243122 | $0,00245914 |
2024-05-01 | $563.591 | $12.960,02 | $0,00252259 | $0,00243122 |
2024-04-30 | $607.032 | $10.003,04 | $0,00271878 | $0,00252259 |
2024-04-29 | $698.778 | $6.135,85 | $0,00313259 | $0,00271878 |
2024-04-28 | $553.388 | $9.613,53 | $0,00247649 | $0,00313259 |
2024-04-27 | $603.906 | $1.003,77 | $0,00270338 | $0,00247649 |
2024-04-26 | $563.999 | $9.658,31 | $0,00252340 | $0,00270338 |
2024-04-25 | $587.396 | $10.046,57 | $0,00262764 | $0,00252340 |
2024-04-24 | $595.980 | $15.512,88 | $0,00266508 | $0,00262764 |
2024-04-23 | $650.374 | $16.609,97 | $0,00291597 | $0,00266508 |
2024-04-22 | $660.880 | $12.912,09 | $0,00296256 | $0,00291597 |
2024-04-21 | $663.322 | $8.516,51 | $0,00297188 | $0,00296256 |
2024-04-20 | $746.296 | $8.346,73 | $0,00333116 | $0,00297188 |
2024-04-19 | $678.905 | $12.487,04 | $0,00303391 | $0,00333116 |
2024-04-18 | $686.560 | $14.448,49 | $0,00307059 | $0,00303391 |
2024-04-17 | $691.810 | $7.563,13 | $0,00309503 | $0,00307059 |
2024-04-16 | $673.840 | $5.987,84 | $0,00301709 | $0,00309503 |
Ali želite podatke v drugi valuti? Uporabite naš API