Cresio USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $3,76 | $0,01071317 | N/A |
2024-05-22 | $0,000000000000000000 | $3,16 | $0,01072719 | $0,01071317 |
2024-05-21 | $0,000000000000000000 | $464,55 | $0,01078580 | $0,01072719 |
2024-05-20 | $0,000000000000000000 | $464,55 | $0,01078580 | $0,01078580 |
2024-05-19 | $0,000000000000000000 | $1,29 | $0,01083480 | $0,01078580 |
2024-05-18 | $0,000000000000000000 | $1,29 | $0,01082047 | $0,01083480 |
2024-05-17 | $0,000000000000000000 | $1,19 | $0,01077719 | $0,01082047 |
2024-05-16 | $0,000000000000000000 | $1,19 | $0,01081519 | $0,01077719 |
2024-05-15 | $0,000000000000000000 | $1,19 | $0,01081519 | $0,01081519 |
2024-05-11 | $0,000000000000000000 | $1,12 | $0,01075126 | $0,01081519 |
2024-05-10 | $0,000000000000000000 | $1,12 | $0,01075126 | $0,01075126 |
2024-05-09 | $0,000000000000000000 | $1,059 | $0,01075127 | $0,01075126 |
2024-05-08 | $0,000000000000000000 | $1,038 | $0,01065447 | $0,01075127 |
2024-05-07 | $0,000000000000000000 | $2,37 | $0,01075375 | $0,01065447 |
2024-05-06 | $0,000000000000000000 | $2,37 | $0,01075375 | $0,01075375 |
2024-05-04 | $0,000000000000000000 | $1,11 | $0,01081728 | $0,01075375 |
2024-05-03 | $0,000000000000000000 | $1,11 | $0,01081539 | $0,01081728 |
2024-05-02 | $0,000000000000000000 | $1,34 | $0,01073498 | $0,01081539 |
2024-05-01 | $0,000000000000000000 | $1,34 | $0,01074801 | $0,01073498 |
2024-04-30 | $0,000000000000000000 | $3,87 | $0,01075231 | $0,01074801 |
2024-04-29 | $0,000000000000000000 | $1,75 | $0,01082641 | $0,01075231 |
2024-04-28 | $0,000000000000000000 | $1,75 | $0,01082641 | $0,01082641 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,01075833 | $0,01082641 |
2024-04-25 | $0,000000000000000000 | $1,46 | $0,01076065 | $0,01075833 |
2024-04-24 | $0,000000000000000000 | $1,25 | $0,01079924 | $0,01076065 |
2024-04-23 | $0,000000000000000000 | $1,26 | $0,01081766 | $0,01079924 |
Ali želite podatke v drugi valuti? Uporabite naš API