Cricket Foundation USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $8,39 | $0,00083944 | N/A |
2024-05-15 | $0,000000000000000000 | $43,19 | $0,00071835 | $0,00083944 |
2024-05-14 | $0,000000000000000000 | $11,28 | $0,00083942 | $0,00071835 |
2024-05-13 | $0,000000000000000000 | $40,43 | $0,00083786 | $0,00083942 |
2024-05-12 | $0,000000000000000000 | $1,34 | $0,00059847 | $0,00083786 |
2024-05-11 | $0,000000000000000000 | $1,34 | $0,00059847 | $0,00059847 |
2024-05-10 | $0,000000000000000000 | $0,659458 | $0,00059913 | $0,00059847 |
2024-05-09 | $0,000000000000000000 | $5,85 | $0,00070181 | $0,00059913 |
2024-05-08 | $0,000000000000000000 | $7,09 | $0,00071882 | $0,00070181 |
2024-05-07 | $0,000000000000000000 | $6,66 | $0,00071841 | $0,00071882 |
2024-05-06 | $0,000000000000000000 | $0,373093 | $0,00071959 | $0,00071841 |
2024-05-05 | $0,000000000000000000 | $0,083951 | $0,00083951 | $0,00071959 |
2024-05-04 | $0,000000000000000000 | $0,083951 | $0,00083951 | $0,00083951 |
2024-05-03 | $0,000000000000000000 | $1,64 | $0,00006239 | $0,00083951 |
2024-05-02 | $0,000000000000000000 | $1,16 | $0,00004101 | $0,00006239 |
2024-05-01 | $0,000000000000000000 | $11,98 | $0,00083828 | $0,00004101 |
2024-04-30 | $0,000000000000000000 | $1,44 | $0,00083881 | $0,00083828 |
2024-04-29 | $0,000000000000000000 | $1,66 | $0,00071940 | $0,00083881 |
2024-04-28 | $0,000000000000000000 | $0,521764 | $0,00083930 | $0,00071940 |
2024-04-27 | $0,000000000000000000 | $0,521764 | $0,00083930 | $0,00083930 |
2024-04-26 | $0,000000000000000000 | $1,27 | $0,00084607 | $0,00083930 |
2024-04-25 | $0,000000000000000000 | $1,40 | $0,00078865 | $0,00084607 |
2024-04-24 | $0,000000000000000000 | $10,51 | $0,00084050 | $0,00078865 |
2024-04-23 | $0,000000000000000000 | $6,20 | $0,00084000 | $0,00084050 |
2024-04-22 | $0,000000000000000000 | $1,026 | $0,00059973 | $0,00084000 |
2024-04-21 | $0,000000000000000000 | $0,121872 | $0,00059985 | $0,00059973 |
2024-04-20 | $0,000000000000000000 | $0,243737 | $0,00059973 | $0,00059985 |
2024-04-19 | $0,000000000000000000 | $0,243737 | $0,00059973 | $0,00059973 |
2024-04-18 | $0,000000000000000000 | $1,20 | $0,00083748 | $0,00059973 |
2024-04-17 | $0,000000000000000000 | $1,20 | $0,00083746 | $0,00083748 |
2024-04-16 | $0,000000000000000000 | $1,20 | $0,00083746 | $0,00083746 |
Ali želite podatke v drugi valuti? Uporabite naš API