Crimson USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $709,28 | $0,00337603 | N/A |
2024-06-11 | $0,000000000000000000 | $883,35 | $0,00350679 | $0,00337603 |
2024-06-10 | $0,000000000000000000 | $129,00 | $0,00455309 | $0,00350679 |
2024-06-09 | $0,000000000000000000 | $192,69 | $0,00459828 | $0,00455309 |
2024-06-08 | $0,000000000000000000 | $1.608,31 | $0,00468444 | $0,00459828 |
2024-06-07 | $0,000000000000000000 | $16.123,49 | $0,00751299 | $0,00468444 |
2024-06-06 | $0,000000000000000000 | $16.123,49 | $0,00751299 | $0,00751299 |
2024-06-02 | $0,000000000000000000 | $295,21 | $0,075308 | $0,00751299 |
2024-06-01 | $0,000000000000000000 | $295,21 | $0,075308 | $0,075308 |
2024-05-27 | $0,000000000000000000 | $224,21 | $0,076262 | $0,075308 |
2024-05-26 | $0,000000000000000000 | $223,82 | $0,076128 | $0,076262 |
2024-05-25 | $0,000000000000000000 | $223,82 | $0,076128 | $0,076128 |
2024-05-24 | $0,000000000000000000 | $758,25 | $0,082744 | $0,076128 |
2024-05-23 | $0,000000000000000000 | $1.183,11 | $0,080951 | $0,082744 |
2024-05-22 | $0,000000000000000000 | $1.183,11 | $0,080951 | $0,080951 |
2024-05-19 | $0,000000000000000000 | $938,31 | $0,073649 | $0,080951 |
2024-05-18 | $0,000000000000000000 | $937,85 | $0,073613 | $0,073649 |
2024-05-17 | $0,000000000000000000 | $476,91 | $0,074870 | $0,073613 |
Ali želite podatke v drugi valuti? Uporabite naš API