Croissant Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $873,61 | $0,00031876 | N/A |
2024-05-10 | $0,000000000000000000 | $18,48 | $0,00029203 | $0,00031876 |
2024-05-09 | $0,000000000000000000 | $20,22 | $0,00027952 | $0,00029203 |
2024-05-08 | $0,000000000000000000 | $20,22 | $0,00027952 | $0,00027952 |
2024-05-07 | $0,000000000000000000 | $24,84 | $0,00029356 | $0,00027952 |
2024-05-06 | $0,000000000000000000 | $19,57 | $0,00029499 | $0,00029356 |
2024-05-05 | $0,000000000000000000 | $81,25 | $0,00029431 | $0,00029499 |
2024-05-04 | $0,000000000000000000 | $11,51 | $0,00028947 | $0,00029431 |
2024-05-03 | $0,000000000000000000 | $5,18 | $0,00028434 | $0,00028947 |
2024-05-02 | $0,000000000000000000 | $141,71 | $0,00029054 | $0,00028434 |
2024-05-01 | $0,000000000000000000 | $144,43 | $0,00029612 | $0,00029054 |
2024-04-30 | $0,000000000000000000 | $58,60 | $0,00027889 | $0,00029612 |
2024-04-29 | $0,000000000000000000 | $12,76 | $0,00027792 | $0,00027889 |
2024-04-28 | $0,000000000000000000 | $12,35 | $0,00027356 | $0,00027792 |
2024-04-27 | $0,000000000000000000 | $14,06 | $0,00027833 | $0,00027356 |
2024-04-26 | $0,000000000000000000 | $13,16 | $0,00027302 | $0,00027833 |
2024-04-25 | $0,000000000000000000 | $13,16 | $0,00027302 | $0,00027302 |
2024-04-23 | $0,000000000000000000 | $6,84 | $0,00028640 | $0,00027302 |
2024-04-22 | $0,000000000000000000 | $21,63 | $0,00027843 | $0,00028640 |
2024-04-21 | $0,000000000000000000 | $3,02 | $0,00028243 | $0,00027843 |
2024-04-20 | $0,000000000000000000 | $58,85 | $0,00026480 | $0,00028243 |
2024-04-19 | $0,000000000000000000 | $60,29 | $0,00027129 | $0,00026480 |
2024-04-18 | $0,000000000000000000 | $33,05 | $0,00026815 | $0,00027129 |
2024-04-17 | $0,000000000000000000 | $2,39 | $0,00028078 | $0,00026815 |
2024-04-16 | $0,000000000000000000 | $2,39 | $0,00028076 | $0,00028078 |
2024-04-15 | $0,000000000000000000 | $2,39 | $0,00028076 | $0,00028076 |
2024-04-14 | $0,000000000000000000 | $8,99 | $0,00029567 | $0,00028076 |
2024-04-13 | $0,000000000000000000 | $23,54 | $0,00030260 | $0,00029567 |
2024-04-12 | $0,000000000000000000 | $23,54 | $0,00030260 | $0,00030260 |
Ali želite podatke v drugi valuti? Uporabite naš API