CropperFinance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $1.031.676 | $24.469 | $0,00642446 | N/A |
2024-05-01 | $1.078.914 | $21.929 | $0,00676365 | $0,00642446 |
2024-04-30 | $1.126.772 | $25.062 | $0,00703704 | $0,00676365 |
2024-04-29 | $1.257.965 | $24.179 | $0,00785468 | $0,00703704 |
2024-04-28 | $1.264.641 | $23.329 | $0,00790691 | $0,00785468 |
2024-04-27 | $1.314.356 | $23.515 | $0,00824381 | $0,00790691 |
2024-04-26 | $1.331.749 | $25.335 | $0,00832991 | $0,00824381 |
2024-04-25 | $1.360.737 | $22.236 | $0,00850739 | $0,00832991 |
2024-04-24 | $1.472.084 | $21.933 | $0,00919541 | $0,00850739 |
2024-04-23 | $1.429.703 | $22.415 | $0,00892871 | $0,00919541 |
2024-04-22 | $1.415.207 | $20.989 | $0,00885313 | $0,00892871 |
2024-04-21 | $1.472.911 | $24.456 | $0,00926425 | $0,00885313 |
2024-04-20 | $1.427.659 | $22.496 | $0,00889613 | $0,00926425 |
2024-04-19 | $1.516.912 | $22.662 | $0,00947863 | $0,00889613 |
2024-04-18 | $1.383.814 | $23.504 | $0,00864805 | $0,00947863 |
2024-04-17 | $1.426.424 | $24.731 | $0,00893098 | $0,00864805 |
2024-04-16 | $1.499.213 | $28.353 | $0,00937083 | $0,00893098 |
2024-04-15 | $1.436.865 | $22.748 | $0,00892156 | $0,00937083 |
2024-04-14 | $1.308.167 | $24.239 | $0,00816433 | $0,00892156 |
2024-04-13 | $1.450.274 | $21.510 | $0,00903378 | $0,00816433 |
2024-04-12 | $1.572.875 | $21.772 | $0,00980054 | $0,00903378 |
2024-04-11 | $1.747.606 | $26.998 | $0,01088587 | $0,00980054 |
2024-04-10 | $1.801.400 | $34.032 | $0,01122334 | $0,01088587 |
2024-04-09 | $2.038.052 | $29.502 | $0,01273172 | $0,01122334 |
2024-04-08 | $1.878.235 | $24.092 | $0,01173897 | $0,01273172 |
2024-04-07 | $1.989.822 | $25.672 | $0,01248337 | $0,01173897 |
2024-04-06 | $2.067.981 | $23.469 | $0,01309466 | $0,01248337 |
2024-04-05 | $2.097.912 | $30.487 | $0,01311195 | $0,01309466 |
2024-04-04 | $2.037.907 | $26.564 | $0,01272947 | $0,01311195 |
2024-04-03 | $2.065.880 | $61.006 | $0,01298527 | $0,01272947 |
2024-04-02 | $1.906.316 | $49.750 | $0,01144174 | $0,01298527 |
Ali želite podatke v drugi valuti? Uporabite naš API