Cross Chain Degen DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $199,43 | $0,475226 | N/A |
2024-06-03 | $0,000000000000000000 | $1.223,58 | $0,486593 | $0,475226 |
2024-06-02 | $0,000000000000000000 | $1.588,62 | $0,607292 | $0,486593 |
2024-06-01 | $0,000000000000000000 | $332,14 | $0,526610 | $0,607292 |
2024-05-31 | $0,000000000000000000 | $1.315,68 | $0,559527 | $0,526610 |
2024-05-30 | $0,000000000000000000 | $3.014,44 | $0,569426 | $0,559527 |
2024-05-29 | $0,000000000000000000 | $6.807,17 | $0,618433 | $0,569426 |
2024-05-28 | $0,000000000000000000 | $2.211,66 | $0,797770 | $0,618433 |
2024-05-27 | $0,000000000000000000 | $2.256,46 | $0,794853 | $0,797770 |
2024-05-26 | $0,000000000000000000 | $898,54 | $0,777799 | $0,794853 |
2024-05-25 | $0,000000000000000000 | $247,90 | $0,734208 | $0,777799 |
2024-05-24 | $0,000000000000000000 | $985,60 | $0,722307 | $0,734208 |
2024-05-23 | $0,000000000000000000 | $2.927,68 | $0,796468 | $0,722307 |
2024-05-22 | $0,000000000000000000 | $414,71 | $0,921401 | $0,796468 |
2024-05-21 | $0,000000000000000000 | $701,74 | $0,900457 | $0,921401 |
2024-05-20 | $0,000000000000000000 | $7.857,43 | $0,850050 | $0,900457 |
2024-05-19 | $0,000000000000000000 | $488,11 | $1,006 | $0,850050 |
2024-05-18 | $0,000000000000000000 | $1.373,20 | $1,029 | $1,006 |
2024-05-17 | $0,000000000000000000 | $247,08 | $1,17 | $1,029 |
2024-05-16 | $0,000000000000000000 | $1.992,22 | $1,21 | $1,17 |
2024-05-15 | $0,000000000000000000 | $140,47 | $0,901186 | $1,21 |
2024-05-14 | $0,000000000000000000 | $616,04 | $0,941721 | $0,901186 |
2024-05-13 | $0,000000000000000000 | $1,21 | $1,023 | $0,941721 |
2024-05-12 | $0,000000000000000000 | $124,18 | $1,037 | $1,023 |
2024-05-11 | $0,000000000000000000 | $293,67 | $1,027 | $1,037 |
2024-05-10 | $0,000000000000000000 | $276,08 | $1,035 | $1,027 |
2024-05-09 | $0,000000000000000000 | $1.731,07 | $1,027 | $1,035 |
2024-05-08 | $0,000000000000000000 | $917,29 | $1,23 | $1,027 |
2024-05-07 | $0,000000000000000000 | $8.944,87 | $1,24 | $1,23 |
2024-05-06 | $0,000000000000000000 | $1.242,93 | $1,084 | $1,24 |
2024-05-05 | $0,000000000000000000 | $259,04 | $0,963278 | $1,084 |
Ali želite podatke v drugi valuti? Uporabite naš API