CrossFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $49,72 | $0,00763149 | N/A |
2024-05-19 | $0,000000000000000000 | $96,85 | $0,00789455 | $0,00763149 |
2024-05-18 | $0,000000000000000000 | $2,55 | $0,00824867 | $0,00789455 |
2024-05-17 | $0,000000000000000000 | $2,53 | $0,00820489 | $0,00824867 |
2024-05-16 | $0,000000000000000000 | $11,14 | $0,00817792 | $0,00820489 |
2024-05-15 | $0,000000000000000000 | $11,14 | $0,00817792 | $0,00817792 |
2024-05-12 | $0,000000000000000000 | $266,30 | $0,00826646 | $0,00817792 |
2024-05-11 | $0,000000000000000000 | $1.504,69 | $0,01007917 | $0,00826646 |
2024-05-10 | $0,000000000000000000 | $1.504,69 | $0,01007917 | $0,01007917 |
2024-05-09 | $0,000000000000000000 | $25,70 | $0,01150788 | $0,01007917 |
2024-05-08 | $0,000000000000000000 | $30,45 | $0,01169272 | $0,01150788 |
2024-05-07 | $0,000000000000000000 | $30,32 | $0,01164221 | $0,01169272 |
2024-05-06 | $0,000000000000000000 | $744,71 | $0,01206423 | $0,01164221 |
2024-05-05 | $0,000000000000000000 | $1,057 | $0,01057493 | $0,01206423 |
2024-05-04 | $0,000000000000000000 | $1,059 | $0,01059134 | $0,01057493 |
2024-05-03 | $0,000000000000000000 | $436,76 | $0,00965054 | $0,01059134 |
2024-05-02 | $0,000000000000000000 | $860,80 | $0,00950591 | $0,00965054 |
2024-05-01 | $0,000000000000000000 | $1.611,98 | $0,00818917 | $0,00950591 |
2024-04-30 | $0,000000000000000000 | $141,80 | $0,00912944 | $0,00818917 |
2024-04-29 | $0,000000000000000000 | $570,75 | $0,00934722 | $0,00912944 |
2024-04-28 | $0,000000000000000000 | $306,00 | $0,01022411 | $0,00934722 |
2024-04-27 | $0,000000000000000000 | $9,36 | $0,01039597 | $0,01022411 |
2024-04-26 | $0,000000000000000000 | $9,36 | $0,01039597 | $0,01039597 |
2024-04-25 | $0,000000000000000000 | $238,60 | $0,01019248 | $0,01039597 |
2024-04-24 | $0,000000000000000000 | $968,20 | $0,01036945 | $0,01019248 |
2024-04-23 | $0,000000000000000000 | $0,597578 | $0,00849683 | $0,01036945 |
2024-04-22 | $0,000000000000000000 | $0,588220 | $0,00836376 | $0,00849683 |
Ali želite podatke v drugi valuti? Uporabite naš API