Crusaders of Crypto USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $79.520 | $95,75 | $0,000000000088800 | N/A |
2024-05-12 | $79.378 | $95,59 | $0,000000000088658 | $0,000000000088800 |
2024-05-11 | $78.633 | $8,81 | $0,000000000087804 | $0,000000000088658 |
2024-05-10 | $78.633 | $8,81 | $0,000000000087804 | $0,000000000087804 |
2024-05-08 | $79.246 | $39,74 | $0,000000000088517 | $0,000000000087804 |
2024-05-07 | $79.381 | $39,78 | $0,000000000088622 | $0,000000000088517 |
2024-05-06 | $79.357 | $90,10 | $0,000000000088633 | $0,000000000088622 |
2024-05-05 | $79.357 | $90,10 | $0,000000000088633 | $0,000000000088633 |
2024-05-02 | $75.035 | $1,050 | $0,000000000083828 | $0,000000000088633 |
2024-05-01 | $75.035 | $1,050 | $0,000000000083828 | $0,000000000083828 |
2024-04-29 | $81.099 | $3,89 | $0,000000000090481 | $0,000000000083828 |
2024-04-28 | $81.099 | $3,89 | $0,000000000090481 | $0,000000000090481 |
2024-04-25 | $81.107 | $0,600092 | $0,000000000090587 | $0,000000000090481 |
2024-04-24 | $82.386 | $1,37 | $0,000000000091945 | $0,000000000090587 |
2024-04-23 | $80.952 | $62,80 | $0,000000000090403 | $0,000000000091945 |
2024-04-22 | $77.894 | $76,53 | $0,000000000086907 | $0,000000000090403 |
2024-04-21 | $77.894 | $76,53 | $0,000000000086907 | $0,000000000086907 |
2024-04-20 | $72.792 | $13,95 | $0,000000000081377 | $0,000000000086907 |
2024-04-19 | $74.435 | $14,26 | $0,000000000083174 | $0,000000000081377 |
2024-04-18 | $74.435 | $14,26 | $0,000000000083174 | $0,000000000083174 |
Ali želite podatke v drugi valuti? Uporabite naš API