Crypto-AI-Robo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $85.692 | $7.492,95 | $0,00010034 | N/A |
2024-06-10 | $98.445 | $33.453 | $0,00011484 | $0,00010034 |
2024-06-09 | $110.712 | $18.199,40 | $0,00012894 | $0,00011484 |
2024-06-08 | $103.379 | $11.696,37 | $0,00012045 | $0,00012894 |
2024-06-07 | $104.707 | $27.876 | $0,00012195 | $0,00012045 |
2024-06-06 | $132.632 | $6.093,90 | $0,00015447 | $0,00012195 |
2024-06-05 | $136.515 | $30.746 | $0,00015996 | $0,00015447 |
2024-06-04 | $106.562 | $36.672 | $0,00012397 | $0,00015996 |
2024-06-03 | $153.594 | $25.355 | $0,00017873 | $0,00012397 |
2024-06-02 | $196.947 | $34.196 | $0,00022934 | $0,00017873 |
2024-06-01 | $166.864 | $20.569 | $0,00019487 | $0,00022934 |
2024-05-31 | $184.705 | $46.490 | $0,00021513 | $0,00019487 |
2024-05-30 | $182.912 | $49.648 | $0,00021284 | $0,00021513 |
2024-05-29 | $206.570 | $27.746 | $0,00024016 | $0,00021284 |
2024-05-28 | $201.598 | $16.537,25 | $0,00023369 | $0,00024016 |
2024-05-27 | $293.835 | $20.159 | $0,00034242 | $0,00023369 |
2024-05-26 | $314.598 | $32.950 | $0,00036266 | $0,00034242 |
2024-05-25 | $314.764 | $79.847 | $0,00036620 | $0,00036266 |
2024-05-24 | $341.120 | $19.238,11 | $0,00039755 | $0,00036620 |
2024-05-23 | $426.581 | $38.022 | $0,00049661 | $0,00039755 |
2024-05-22 | $468.933 | $90.418 | $0,00054566 | $0,00049661 |
2024-05-21 | $494.617 | $71.980 | $0,00057867 | $0,00054566 |
2024-05-20 | $455.336 | $3.761,85 | $0,00052980 | $0,00057867 |
2024-05-19 | $459.076 | $8.716,32 | $0,00053528 | $0,00052980 |
2024-05-18 | $455.770 | $11.051,59 | $0,00052983 | $0,00053528 |
2024-05-17 | $444.022 | $58.863 | $0,00051788 | $0,00052983 |
2024-05-16 | $427.143 | $45.372 | $0,00049631 | $0,00051788 |
2024-05-15 | $351.562 | $45.303 | $0,00041170 | $0,00049631 |
2024-05-14 | $528.469 | $24.842 | $0,00061402 | $0,00041170 |
2024-05-13 | $470.079 | $67.603 | $0,00054780 | $0,00061402 |
2024-05-12 | $345.911 | $18.746,58 | $0,00041657 | $0,00054780 |
Ali želite podatke v drugi valuti? Uporabite naš API