Crypto Birds USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $28.906 | $125,85 | $0,00292158 | N/A |
2024-05-21 | $27.123 | $1,074 | $0,00275045 | $0,00292158 |
2024-05-20 | $27.194 | $1,070 | $0,00274223 | $0,00275045 |
2024-05-19 | $27.403 | $584,15 | $0,00276592 | $0,00274223 |
2024-05-18 | $31.177 | $1.767,18 | $0,00314684 | $0,00276592 |
2024-05-17 | $31.088 | $1.761,46 | $0,00313667 | $0,00314684 |
2024-05-16 | $34.313 | $598,08 | $0,00345793 | $0,00313667 |
2024-05-15 | $30.981 | $399,03 | $0,00312709 | $0,00345793 |
2024-05-14 | $35.190 | $3,70 | $0,00355195 | $0,00312709 |
2024-05-13 | $35.101 | $3,92 | $0,00354578 | $0,00355195 |
2024-05-12 | $34.986 | $531,38 | $0,00353129 | $0,00354578 |
2024-05-11 | $31.677 | $22,60 | $0,00319798 | $0,00353129 |
2024-05-10 | $32.155 | $467,25 | $0,00324559 | $0,00319798 |
2024-05-09 | $34.512 | $947,44 | $0,00348345 | $0,00324559 |
2024-05-08 | $30.125 | $2,73 | $0,00304063 | $0,00348345 |
2024-05-07 | $30.735 | $1.421,35 | $0,00310245 | $0,00304063 |
2024-05-06 | $34.420 | $848,29 | $0,00347754 | $0,00310245 |
2024-05-05 | $32.119 | $633,69 | $0,00324017 | $0,00347754 |
2024-05-04 | $33.388 | $2.267,69 | $0,00337021 | $0,00324017 |
2024-05-03 | $39.608 | $2.818,00 | $0,00399825 | $0,00337021 |
2024-05-02 | $42.268 | $2.695,50 | $0,00425811 | $0,00399825 |
2024-05-01 | $37.221 | $190,65 | $0,00375472 | $0,00425811 |
2024-04-30 | $39.389 | $1.163,33 | $0,00396140 | $0,00375472 |
2024-04-29 | $44.329 | $260,75 | $0,00447614 | $0,00396140 |
2024-04-28 | $43.087 | $217,42 | $0,00435240 | $0,00447614 |
2024-04-27 | $43.158 | $1.156,24 | $0,00435620 | $0,00435240 |
2024-04-26 | $42.419 | $0,248980 | $0,00427660 | $0,00435620 |
2024-04-25 | $42.089 | $764,07 | $0,00424892 | $0,00427660 |
2024-04-24 | $42.863 | $3.083,39 | $0,00432507 | $0,00424892 |
2024-04-23 | $41.466 | $1.227,34 | $0,00418368 | $0,00432507 |
2024-04-22 | $46.149 | $0,000000578545 | $0,00465311 | $0,00418368 |
Ali želite podatke v drugi valuti? Uporabite naš API