Crypto Carbon Energy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $9.520.085 | $11,02 | $0,469898 | N/A |
2024-05-12 | $8.757.468 | $12,69 | $0,431980 | $0,469898 |
2024-05-11 | $9.525.354 | $12,03 | $0,470199 | $0,431980 |
2024-05-10 | $9.529.996 | $12,02 | $0,469834 | $0,470199 |
2024-05-09 | $9.528.934 | $12,02 | $0,470074 | $0,469834 |
2024-05-08 | $9.531.563 | $12,23 | $0,469961 | $0,470074 |
2024-05-07 | $9.531.237 | $10,99 | $0,469868 | $0,469961 |
2024-05-06 | $9.132.433 | $103,57 | $0,449700 | $0,469868 |
2024-05-05 | $9.132.433 | $103,57 | $0,449700 | $0,449700 |
2024-05-04 | $9.127.938 | $0,02701019 | $0,450170 | $0,449700 |
2024-05-03 | $9.127.246 | $12,01 | $0,449668 | $0,450170 |
2024-05-02 | $9.110.239 | $12,03 | $0,449553 | $0,449668 |
2024-05-01 | $9.116.106 | $12,65 | $0,450513 | $0,449553 |
2024-04-30 | $9.122.021 | $354,21 | $0,449684 | $0,450513 |
2024-04-29 | $8.113.091 | $208,70 | $0,449933 | $0,449684 |
2024-04-28 | $9.127.601 | $723,73 | $0,450153 | $0,449933 |
2024-04-27 | $9.131.397 | $436,00 | $0,450340 | $0,450153 |
2024-04-26 | $9.128.147 | $12,85 | $0,450180 | $0,450340 |
2024-04-25 | $9.132.070 | $295,78 | $0,450152 | $0,450180 |
2024-04-24 | $9.131.381 | $180,62 | $0,450340 | $0,450152 |
2024-04-23 | $9.126.680 | $6,43 | $0,450761 | $0,450340 |
2024-04-22 | $9.131.724 | $72,52 | $0,450543 | $0,450761 |
2024-04-21 | $9.131.204 | $284,84 | $0,450331 | $0,450543 |
2024-04-20 | $7.156.688 | $21,41 | $0,352364 | $0,450331 |
2024-04-19 | $9.133.314 | $11,02 | $0,450143 | $0,352364 |
2024-04-18 | $9.136.507 | $14,70 | $0,450593 | $0,450143 |
2024-04-17 | $9.138.043 | $46,12 | $0,450914 | $0,450593 |
2024-04-16 | $7.138.752 | $140,60 | $0,352178 | $0,450914 |
2024-04-15 | $8.116.833 | $274,61 | $0,400657 | $0,352178 |
2024-04-14 | $8.117.460 | $485,42 | $0,400954 | $0,400657 |
2024-04-13 | $5.476.730 | $10,27 | $0,269960 | $0,400954 |
Ali želite podatke v drugi valuti? Uporabite naš API