Crypto Gladiator League USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $12.933.343 | $566.355 | $0,00584053 | N/A |
2024-05-01 | $13.650.334 | $982.953 | $0,00610099 | $0,00584053 |
2024-04-30 | $13.195.683 | $960.387 | $0,00596632 | $0,00610099 |
2024-04-29 | $13.717.731 | $1.163.578 | $0,00621509 | $0,00596632 |
2024-04-28 | $10.939.906 | $673.570 | $0,00496325 | $0,00621509 |
2024-04-27 | $11.180.237 | $786.845 | $0,00505727 | $0,00496325 |
2024-04-26 | $11.717.336 | $703.381 | $0,00529552 | $0,00505727 |
2024-04-25 | $11.679.341 | $709.822 | $0,00527028 | $0,00529552 |
2024-04-24 | $11.821.328 | $469.463 | $0,00534329 | $0,00527028 |
2024-04-23 | $12.048.225 | $2.626.895 | $0,00544536 | $0,00534329 |
2024-04-22 | $11.734.337 | $563.295 | $0,00530550 | $0,00544536 |
2024-04-21 | $11.949.350 | $596.443 | $0,00542185 | $0,00530550 |
2024-04-20 | $11.549.978 | $430.370 | $0,00519444 | $0,00542185 |
2024-04-19 | $11.759.749 | $767.563 | $0,00530338 | $0,00519444 |
2024-04-18 | $11.506.483 | $489.946 | $0,00520682 | $0,00530338 |
2024-04-17 | $12.063.992 | $539.427 | $0,00543919 | $0,00520682 |
2024-04-16 | $12.083.157 | $795.254 | $0,00546473 | $0,00543919 |
2024-04-15 | $12.179.054 | $433.889 | $0,00548535 | $0,00546473 |
2024-04-14 | $12.297.756 | $672.101 | $0,00542291 | $0,00548535 |
2024-04-13 | $12.731.413 | $648.267 | $0,00579330 | $0,00542291 |
2024-04-12 | $15.157.666 | $721.887 | $0,00685088 | $0,00579330 |
2024-04-11 | $14.846.257 | $854.523 | $0,00672258 | $0,00685088 |
2024-04-10 | $15.187.486 | $1.692.350 | $0,00686704 | $0,00672258 |
2024-04-09 | $17.023.125 | $1.626.014 | $0,00768917 | $0,00686704 |
2024-04-08 | $16.332.736 | $2.235.459 | $0,00738140 | $0,00768917 |
2024-04-07 | $16.386.126 | $1.441.351 | $0,00744457 | $0,00738140 |
2024-04-06 | $15.849.935 | $1.143.023 | $0,00715104 | $0,00744457 |
2024-04-05 | $16.223.114 | $763.104 | $0,00733046 | $0,00715104 |
2024-04-04 | $15.998.580 | $432.228 | $0,00723883 | $0,00733046 |
2024-04-03 | $16.007.615 | $554.224 | $0,00723417 | $0,00723883 |
2024-04-02 | $16.817.404 | $642.273 | $0,00761485 | $0,00723417 |
Ali želite podatke v drugi valuti? Uporabite naš API