Crypto Holding Frank USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $13.331,68 | $0,090961 | N/A |
2024-05-22 | $0,000000000000000000 | $13.414,36 | $0,090826 | $0,090961 |
2024-05-21 | $0,000000000000000000 | $12.751,05 | $0,093529 | $0,090826 |
2024-05-20 | $0,000000000000000000 | $13.403,99 | $0,090844 | $0,093529 |
2024-05-19 | $0,000000000000000000 | $13.389,24 | $0,090809 | $0,090844 |
2024-05-18 | $0,000000000000000000 | $13.288,29 | $0,090837 | $0,090809 |
2024-05-17 | $0,000000000000000000 | $13.345,13 | $0,093550 | $0,090837 |
2024-05-16 | $0,000000000000000000 | $13.341,59 | $0,093653 | $0,093550 |
2024-05-15 | $0,000000000000000000 | $13.391,68 | $0,093136 | $0,093653 |
2024-05-14 | $0,000000000000000000 | $13.438,75 | $0,093561 | $0,093136 |
2024-05-13 | $0,000000000000000000 | $13.217,81 | $0,091027 | $0,093561 |
2024-05-12 | $0,000000000000000000 | $13.434,29 | $0,092766 | $0,091027 |
2024-05-11 | $0,000000000000000000 | $13.280,37 | $0,093207 | $0,092766 |
2024-05-10 | $0,000000000000000000 | $13.377,68 | $0,091016 | $0,093207 |
2024-05-09 | $0,000000000000000000 | $13.655,73 | $0,092911 | $0,091016 |
2024-05-08 | $0,000000000000000000 | $13.750,50 | $0,092784 | $0,092911 |
2024-05-07 | $0,000000000000000000 | $14.046,72 | $0,095748 | $0,092784 |
2024-05-06 | $0,000000000000000000 | $13.819,64 | $0,095226 | $0,095748 |
2024-05-05 | $0,000000000000000000 | $14.049,37 | $0,097949 | $0,095226 |
2024-05-04 | $0,000000000000000000 | $13.838,21 | $0,096771 | $0,097949 |
2024-05-03 | $0,000000000000000000 | $14.042,93 | $0,095131 | $0,096771 |
2024-05-02 | $0,000000000000000000 | $14.314,75 | $0,099936 | $0,095131 |
2024-05-01 | $0,000000000000000000 | $14.349,36 | $0,097012 | $0,099936 |
2024-04-30 | $0,000000000000000000 | $10.325,40 | $0,102065 | $0,097012 |
2024-04-29 | $0,000000000000000000 | $12.308,13 | $0,098902 | $0,102065 |
2024-04-28 | $0,000000000000000000 | $14.677,44 | $0,099299 | $0,098902 |
2024-04-27 | $0,000000000000000000 | $12.927,70 | $0,101575 | $0,099299 |
2024-04-26 | $0,000000000000000000 | $15.477,75 | $0,104439 | $0,101575 |
2024-04-25 | $0,000000000000000000 | $16.470,04 | $0,113376 | $0,104439 |
2024-04-24 | $0,000000000000000000 | $17.453,92 | $0,112633 | $0,113376 |
2024-04-23 | $0,000000000000000000 | $17.567,99 | $0,122775 | $0,112633 |
Ali želite podatke v drugi valuti? Uporabite naš API