Crypto Island USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $11,70 | $0,000000233221 | N/A |
2024-05-20 | $0,000000000000000000 | $13,86 | $0,000000231966 | $0,000000233221 |
2024-05-19 | $0,000000000000000000 | $0,406477 | $0,000000232697 | $0,000000231966 |
2024-05-18 | $0,000000000000000000 | $0,383254 | $0,000000232725 | $0,000000232697 |
2024-05-17 | $0,000000000000000000 | $0,392197 | $0,000000232508 | $0,000000232725 |
2024-05-16 | $0,000000000000000000 | $0,392197 | $0,000000232508 | $0,000000232508 |
2024-05-15 | $0,000000000000000000 | $0,382868 | $0,000000232490 | $0,000000232508 |
2024-05-14 | $0,000000000000000000 | $0,468350 | $0,000000232568 | $0,000000232490 |
2024-05-13 | $0,000000000000000000 | $0,383537 | $0,000000234288 | $0,000000232568 |
2024-05-12 | $0,000000000000000000 | $0,411630 | $0,000000234386 | $0,000000234288 |
2024-05-11 | $0,000000000000000000 | $0,437811 | $0,000000235040 | $0,000000234386 |
2024-05-10 | $0,000000000000000000 | $0,383489 | $0,000000232868 | $0,000000235040 |
2024-05-09 | $0,000000000000000000 | $0,409928 | $0,000000232618 | $0,000000232868 |
2024-05-08 | $0,000000000000000000 | $0,383535 | $0,000000232896 | $0,000000232618 |
2024-05-07 | $0,000000000000000000 | $0,406258 | $0,000000232571 | $0,000000232896 |
2024-05-06 | $0,000000000000000000 | $0,519596 | $0,000000207777 | $0,000000232571 |
2024-05-05 | $0,000000000000000000 | $0,519596 | $0,000000207777 | $0,000000207777 |
2024-05-03 | $0,000000000000000000 | $0,383382 | $0,000000234790 | $0,000000207777 |
2024-05-02 | $0,000000000000000000 | $0,382309 | $0,000000234133 | $0,000000234790 |
2024-05-01 | $0,000000000000000000 | $0,392858 | $0,000000234375 | $0,000000234133 |
2024-04-30 | $0,000000000000000000 | $0,429612 | $0,000000233635 | $0,000000234375 |
2024-04-29 | $0,000000000000000000 | $0,382998 | $0,000000207720 | $0,000000233635 |
2024-04-28 | $0,000000000000000000 | $1,90 | $0,000000207640 | $0,000000207720 |
2024-04-27 | $0,000000000000000000 | $1,48 | $0,000000238308 | $0,000000207640 |
2024-04-26 | $0,000000000000000000 | $1,71 | $0,000000219899 | $0,000000238308 |
2024-04-25 | $0,000000000000000000 | $0,382865 | $0,000000219779 | $0,000000219899 |
2024-04-24 | $0,000000000000000000 | $0,485751 | $0,000000219981 | $0,000000219779 |
2024-04-23 | $0,000000000000000000 | $0,485751 | $0,000000219981 | $0,000000219981 |
2024-04-22 | $0,000000000000000000 | $0,383204 | $0,000000220706 | $0,000000219981 |
2024-04-21 | $0,000000000000000000 | $0,383257 | $0,000000220736 | $0,000000220706 |
Ali želite podatke v drugi valuti? Uporabite naš API