Crypto Village Accelerator CVAG USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $78,08 | $0,000000000999358 | N/A |
2024-05-12 | $0,000000000000000000 | $5,99 | $0,000000001000 | $0,000000000999358 |
2024-05-11 | $0,000000000000000000 | $409,38 | $0,000000000999425 | $0,000000001000 |
2024-05-10 | $0,000000000000000000 | $407,45 | $0,000000000998926 | $0,000000000999425 |
2024-05-09 | $0,000000000000000000 | $39,57 | $0,000000002000 | $0,000000000998926 |
2024-05-08 | $0,000000000000000000 | $9,18 | $0,000000002000 | $0,000000002000 |
2024-05-07 | $0,000000000000000000 | $4,34 | $0,000000000999726 | $0,000000002000 |
2024-05-06 | $0,000000000000000000 | $4,34 | $0,000000000999726 | $0,000000000999726 |
2024-05-05 | $0,000000000000000000 | $11,12 | $0,000000001002 | $0,000000000999726 |
2024-05-04 | $0,000000000000000000 | $11,12 | $0,000000001002 | $0,000000001002 |
2024-05-03 | $0,000000000000000000 | $1,010 | $0,000000000999961 | $0,000000001002 |
2024-05-02 | $0,000000000000000000 | $1,010 | $0,000000000999961 | $0,000000000999961 |
2024-04-27 | $0,000000000000000000 | $3,00 | $0,000000000999846 | $0,000000000999961 |
2024-04-26 | $0,000000000000000000 | $3,00 | $0,000000000999846 | $0,000000000999846 |
2024-04-24 | $0,000000000000000000 | $2,00 | $0,000000001001 | $0,000000000999846 |
2024-04-23 | $0,000000000000000000 | $1,000 | $0,000000001000 | $0,000000001001 |
2024-04-22 | $0,000000000000000000 | $31,45 | $0,000000001000 | $0,000000001000 |
2024-04-21 | $0,000000000000000000 | $42,46 | $0,000000001000 | $0,000000001000 |
2024-04-20 | $0,000000000000000000 | $106,17 | $0,000000002001 | $0,000000001000 |
2024-04-19 | $0,000000000000000000 | $106,20 | $0,000000002002 | $0,000000002001 |
2024-04-18 | $0,000000000000000000 | $1,67 | $0,000000000999820 | $0,000000002002 |
2024-04-17 | $0,000000000000000000 | $1,67 | $0,000000000999820 | $0,000000000999820 |
Ali želite podatke v drugi valuti? Uporabite naš API