CryptoArt.Ai USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $15.431,45 | $0,00397072 | N/A |
2024-05-07 | $0,000000000000000000 | $16.015,07 | $0,00398066 | $0,00397072 |
2024-05-06 | $0,000000000000000000 | $21.778 | $0,00414855 | $0,00398066 |
2024-05-05 | $0,000000000000000000 | $24.642 | $0,00422220 | $0,00414855 |
2024-05-04 | $0,000000000000000000 | $23.504 | $0,00422780 | $0,00422220 |
2024-05-03 | $0,000000000000000000 | $20.432 | $0,00434761 | $0,00422780 |
2024-05-02 | $0,000000000000000000 | $24.023 | $0,00451786 | $0,00434761 |
2024-05-01 | $0,000000000000000000 | $22.034 | $0,00450960 | $0,00451786 |
2024-04-30 | $0,000000000000000000 | $22.885 | $0,00455012 | $0,00450960 |
2024-04-29 | $0,000000000000000000 | $19.663,07 | $0,00450400 | $0,00455012 |
2024-04-28 | $0,000000000000000000 | $22.204 | $0,00451006 | $0,00450400 |
2024-04-27 | $0,000000000000000000 | $20.436 | $0,00407883 | $0,00451006 |
2024-04-26 | $0,000000000000000000 | $18.539,85 | $0,00407691 | $0,00407883 |
2024-04-25 | $0,000000000000000000 | $19.686,30 | $0,00424412 | $0,00407691 |
2024-04-24 | $0,000000000000000000 | $23.539 | $0,00452167 | $0,00424412 |
2024-04-23 | $0,000000000000000000 | $18.033,91 | $0,00531597 | $0,00452167 |
2024-04-22 | $0,000000000000000000 | $19.265,06 | $0,00527900 | $0,00531597 |
2024-04-21 | $0,000000000000000000 | $18.257,23 | $0,00524784 | $0,00527900 |
2024-04-20 | $0,000000000000000000 | $15.931,12 | $0,00509455 | $0,00524784 |
2024-04-19 | $0,000000000000000000 | $16.816,44 | $0,00512967 | $0,00509455 |
2024-04-18 | $0,000000000000000000 | $19.877,92 | $0,00470199 | $0,00512967 |
2024-04-17 | $0,000000000000000000 | $22.166 | $0,00453536 | $0,00470199 |
2024-04-16 | $0,000000000000000000 | $21.103 | $0,00463293 | $0,00453536 |
2024-04-15 | $0,000000000000000000 | $19.316,21 | $0,00454763 | $0,00463293 |
2024-04-14 | $0,000000000000000000 | $15.922,47 | $0,00406776 | $0,00454763 |
2024-04-13 | $0,000000000000000000 | $15.499,51 | $0,00448920 | $0,00406776 |
2024-04-12 | $0,000000000000000000 | $13.539,34 | $0,00424962 | $0,00448920 |
2024-04-11 | $0,000000000000000000 | $13.883,55 | $0,00440891 | $0,00424962 |
2024-04-10 | $0,000000000000000000 | $18.586,83 | $0,00452964 | $0,00440891 |
2024-04-09 | $0,000000000000000000 | $25.220 | $0,00510093 | $0,00452964 |
2024-04-08 | $0,000000000000000000 | $23.004 | $0,00488731 | $0,00510093 |
Ali želite podatke v drugi valuti? Uporabite naš API