CryptoFranc USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $1.665.152 | $3.680,53 | $1,12 | N/A |
2024-05-15 | $1.672.146 | $199,20 | $1,12 | $1,12 |
2024-05-14 | $1.649.344 | $1.107,66 | $1,10 | $1,12 |
2024-05-13 | $1.656.297 | $58,09 | $1,11 | $1,10 |
2024-05-12 | $1.651.078 | $57,89 | $1,10 | $1,11 |
2024-05-11 | $1.636.333 | $2.437,33 | $1,096 | $1,10 |
2024-05-10 | $1.662.161 | $1.303,57 | $1,11 | $1,096 |
2024-05-09 | $1.615.429 | $94.361 | $1,083 | $1,11 |
2024-05-08 | $2.074.530 | $114.002 | $1,095 | $1,083 |
2024-05-07 | $2.081.087 | $4.386,28 | $1,098 | $1,095 |
2024-05-06 | $2.081.087 | $4.386,28 | $1,098 | $1,098 |
2024-05-05 | $2.084.181 | $1.283,40 | $1,100 | $1,098 |
2024-05-04 | $2.080.434 | $4.656,45 | $1,095 | $1,100 |
2024-05-03 | $2.040.299 | $2.518,27 | $1,077 | $1,095 |
2024-05-02 | $2.081.298 | $10.256,51 | $1,099 | $1,077 |
2024-05-01 | $2.055.291 | $37.749 | $1,086 | $1,099 |
2024-04-30 | $2.085.663 | $2.708,67 | $1,099 | $1,086 |
2024-04-29 | $2.027.753 | $24.326 | $1,073 | $1,099 |
2024-04-28 | $2.104.006 | $4.616,59 | $1,11 | $1,073 |
2024-04-27 | $2.070.181 | $204,90 | $1,091 | $1,11 |
2024-04-26 | $1.982.091 | $0,142525 | $1,045 | $1,091 |
2024-04-25 | $2.043.628 | $3.341,24 | $1,078 | $1,045 |
2024-04-24 | $2.101.943 | $3.222,85 | $1,11 | $1,078 |
2024-04-23 | $2.116.996 | $1.328,83 | $1,12 | $1,11 |
2024-04-22 | $2.105.250 | $2.889,04 | $1,11 | $1,12 |
2024-04-21 | $2.139.737 | $3.544,51 | $1,13 | $1,11 |
2024-04-20 | $2.057.296 | $21.015 | $1,088 | $1,13 |
2024-04-19 | $2.108.762 | $13.463,37 | $1,11 | $1,088 |
2024-04-18 | $2.050.446 | $11.359,26 | $1,082 | $1,11 |
2024-04-17 | $2.066.122 | $305.386 | $1,090 | $1,082 |
2024-04-16 | $2.074.281 | $28.754 | $1,094 | $1,090 |
Ali želite podatke v drugi valuti? Uporabite naš API