CryptoSaga USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-28 | $0,000000000000000000 | $8,87 | $0,00063468 | N/A |
2024-04-27 | $0,000000000000000000 | $1,14 | $0,00153107 | $0,00063468 |
2024-04-26 | $0,000000000000000000 | $1,81 | $0,00064504 | $0,00153107 |
2024-04-25 | $0,000000000000000000 | $17,75 | $0,00157666 | $0,00064504 |
2024-04-24 | $0,000000000000000000 | $9,76 | $0,00066395 | $0,00157666 |
2024-04-23 | $0,000000000000000000 | $8,03 | $0,00036861 | $0,00066395 |
2024-04-22 | $0,000000000000000000 | $1,84 | $0,00045524 | $0,00036861 |
2024-04-21 | $0,000000000000000000 | $0,00064921 | $0,00045445 | $0,00045524 |
2024-04-20 | $0,000000000000000000 | $9,69 | $0,00044771 | $0,00045445 |
2024-04-19 | $0,000000000000000000 | $3,45 | $0,00095218 | $0,00044771 |
2024-04-18 | $0,000000000000000000 | $11,25 | $0,00061252 | $0,00095218 |
2024-04-17 | $0,000000000000000000 | $45,28 | $0,00063717 | $0,00061252 |
2024-04-16 | $0,000000000000000000 | $11,01 | $0,00032440 | $0,00063717 |
2024-04-15 | $0,000000000000000000 | $10,86 | $0,00033390 | $0,00032440 |
2024-04-14 | $0,000000000000000000 | $2,11 | $0,00033131 | $0,00033390 |
2024-04-13 | $0,000000000000000000 | $2,81 | $0,00034355 | $0,00033131 |
2024-04-12 | $0,000000000000000000 | $216,81 | $0,00035780 | $0,00034355 |
2024-04-11 | $0,000000000000000000 | $430,47 | $0,00211627 | $0,00035780 |
2024-04-10 | $0,000000000000000000 | $3.292,06 | $0,00138280 | $0,00211627 |
2024-04-09 | $0,000000000000000000 | $1.886,44 | $0,00393258 | $0,00138280 |
2024-04-08 | $0,000000000000000000 | $6.084,93 | $0,00208179 | $0,00393258 |
2024-04-07 | $0,000000000000000000 | $1.991,25 | $0,00413185 | $0,00208179 |
2024-04-06 | $0,000000000000000000 | $3.238,56 | $0,00271866 | $0,00413185 |
2024-04-05 | $0,000000000000000000 | $2.940,42 | $0,00342998 | $0,00271866 |
2024-04-04 | $0,000000000000000000 | $2,08 | $0,00033803 | $0,00342998 |
2024-04-03 | $0,000000000000000000 | $9,10 | $0,00033544 | $0,00033803 |
2024-04-02 | $0,000000000000000000 | $0,139442 | $0,00035697 | $0,00033544 |
2024-04-01 | $0,000000000000000000 | $8,63 | $0,00036496 | $0,00035697 |
2024-03-31 | $0,000000000000000000 | $0,092661 | $0,00035671 | $0,00036496 |
2024-03-30 | $0,000000000000000000 | $0,092661 | $0,00035671 | $0,00035671 |
Ali želite podatke v drugi valuti? Uporabite naš API