Cryptoshares USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $341,66 | $0,108276 | N/A |
2024-06-06 | $0,000000000000000000 | $581,34 | $0,076019 | $0,108276 |
2024-06-05 | $0,000000000000000000 | $381,51 | $0,056043 | $0,076019 |
2024-06-04 | $0,000000000000000000 | $264,65 | $0,073020 | $0,056043 |
2024-06-03 | $0,000000000000000000 | $4,08 | $0,233464 | $0,073020 |
2024-06-02 | $0,000000000000000000 | $3,58 | $0,280063 | $0,233464 |
2024-06-01 | $0,000000000000000000 | $1.370,97 | $0,293867 | $0,280063 |
2024-05-31 | $0,000000000000000000 | $1.230,31 | $0,202485 | $0,293867 |
2024-05-30 | $0,000000000000000000 | $36,89 | $0,111639 | $0,202485 |
2024-05-29 | $0,000000000000000000 | $28,45 | $0,109775 | $0,111639 |
2024-05-28 | $0,000000000000000000 | $11,40 | $0,096318 | $0,109775 |
2024-05-27 | $0,000000000000000000 | $94,18 | $0,100902 | $0,096318 |
2024-05-26 | $0,000000000000000000 | $31,61 | $0,056708 | $0,100902 |
2024-05-25 | $0,000000000000000000 | $518,55 | $0,069973 | $0,056708 |
2024-05-24 | $0,000000000000000000 | $311,47 | $0,200912 | $0,069973 |
2024-05-23 | $0,000000000000000000 | $1,29 | $0,281653 | $0,200912 |
2024-05-22 | $0,000000000000000000 | $4,36 | $0,281210 | $0,281653 |
2024-05-21 | $0,000000000000000000 | $2,14 | $0,330894 | $0,281210 |
2024-05-20 | $0,000000000000000000 | $2,53 | $0,353578 | $0,330894 |
2024-05-19 | $0,000000000000000000 | $28,37 | $0,394152 | $0,353578 |
2024-05-18 | $0,000000000000000000 | $265,04 | $0,393708 | $0,394152 |
2024-05-17 | $0,000000000000000000 | $1.225,76 | $0,395598 | $0,393708 |
2024-05-16 | $0,000000000000000000 | $9,88 | $0,608940 | $0,395598 |
2024-05-15 | $0,000000000000000000 | $43,75 | $0,566294 | $0,608940 |
2024-05-14 | $0,000000000000000000 | $2,13 | $0,919477 | $0,566294 |
2024-05-13 | $0,000000000000000000 | $2,65 | $0,914071 | $0,919477 |
2024-05-12 | $0,000000000000000000 | $9,64 | $0,958995 | $0,914071 |
2024-05-11 | $0,000000000000000000 | $57,23 | $0,967889 | $0,958995 |
2024-05-10 | $0,000000000000000000 | $5,42 | $0,989320 | $0,967889 |
2024-05-09 | $0,000000000000000000 | $5,16 | $0,740103 | $0,989320 |
2024-05-08 | $0,000000000000000000 | $1,93 | $0,930923 | $0,740103 |
Ali želite podatke v drugi valuti? Uporabite naš API