CryptoTanks USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $208.364 | $9.906,49 | $0,00225415 | N/A |
2024-05-16 | $215.756 | $20.377 | $0,00232815 | $0,00225415 |
2024-05-15 | $227.263 | $19.426,55 | $0,00245774 | $0,00232815 |
2024-05-14 | $238.839 | $23.448 | $0,00256243 | $0,00245774 |
2024-05-13 | $246.894 | $24.419 | $0,00265248 | $0,00256243 |
2024-05-12 | $249.231 | $24.698 | $0,00269559 | $0,00265248 |
2024-05-11 | $248.703 | $25.118 | $0,00268611 | $0,00269559 |
2024-05-10 | $260.480 | $24.556 | $0,00281539 | $0,00268611 |
2024-05-09 | $228.145 | $21.151 | $0,00245334 | $0,00281539 |
2024-05-08 | $232.534 | $22.566 | $0,00251311 | $0,00245334 |
2024-05-07 | $224.469 | $22.807 | $0,00242584 | $0,00251311 |
2024-05-06 | $250.083 | $19.302,53 | $0,00267789 | $0,00242584 |
2024-05-05 | $199.076 | $13.252,93 | $0,00215218 | $0,00267789 |
2024-05-04 | $201.189 | $19.603,43 | $0,00217294 | $0,00215218 |
2024-05-03 | $215.659 | $18.201,46 | $0,00234705 | $0,00217294 |
2024-05-02 | $228.346 | $25.720 | $0,00241191 | $0,00234705 |
2024-05-01 | $263.258 | $24.646 | $0,00278032 | $0,00241191 |
2024-04-30 | $248.272 | $24.010 | $0,00268910 | $0,00278032 |
2024-04-29 | $244.036 | $24.029 | $0,00265458 | $0,00268910 |
2024-04-28 | $249.890 | $16.894,41 | $0,00270151 | $0,00265458 |
2024-04-27 | $267.827 | $12.379,58 | $0,00289476 | $0,00270151 |
2024-04-26 | $344.451 | $7.682,24 | $0,00372496 | $0,00289476 |
2024-04-25 | $410.007 | $1.439,94 | $0,00442932 | $0,00372496 |
2024-04-24 | $376.038 | $843,70 | $0,00410001 | $0,00442932 |
2024-04-23 | $349.050 | $1.094,68 | $0,00377099 | $0,00410001 |
2024-04-22 | $361.322 | $1.205,80 | $0,00390763 | $0,00377099 |
2024-04-21 | $327.792 | $389,72 | $0,00354261 | $0,00390763 |
2024-04-20 | $336.447 | $1.454,63 | $0,00366336 | $0,00354261 |
2024-04-19 | $302.952 | $7.900,90 | $0,00329589 | $0,00366336 |
2024-04-18 | $389.216 | $2.870,44 | $0,00423579 | $0,00329589 |
Ali želite podatke v drugi valuti? Uporabite naš API