CryptoTask USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-23 | $151.110 | $162,65 | $0,115189 | N/A |
2024-04-22 | $148.803 | $160,51 | $0,113674 | $0,115189 |
2024-04-21 | $148.803 | $160,51 | $0,113674 | $0,113674 |
2024-04-18 | $146.769 | $19,62 | $0,112087 | $0,113674 |
2024-04-17 | $147.036 | $19,63 | $0,112180 | $0,112087 |
2024-04-16 | $147.036 | $19,63 | $0,112180 | $0,112180 |
2024-04-15 | $143.528 | $7,87 | $0,106685 | $0,112180 |
2024-04-14 | $144.925 | $8,10 | $0,109868 | $0,106685 |
2024-04-13 | $144.925 | $8,10 | $0,109868 | $0,109868 |
2024-04-08 | $163.153 | $58,32 | $0,124862 | $0,109868 |
2024-04-07 | $162.785 | $58,12 | $0,124439 | $0,124862 |
2024-04-06 | $158.454 | $238,77 | $0,120935 | $0,124439 |
Ali želite podatke v drugi valuti? Uporabite naš API