CryptoTycoon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $24.348 | $10.471,99 | $0,310307 | N/A |
2024-05-11 | $24.586 | $13.623,31 | $0,314080 | $0,310307 |
2024-05-10 | $23.871 | $14.130,60 | $0,304518 | $0,314080 |
2024-05-09 | $25.744 | $12.501,48 | $0,327935 | $0,304518 |
2024-05-08 | $26.220 | $13.815,21 | $0,334047 | $0,327935 |
2024-05-07 | $26.240 | $12.338,91 | $0,334348 | $0,334047 |
2024-05-06 | $26.137 | $13.879,69 | $0,334480 | $0,334348 |
2024-05-05 | $25.732 | $11.695,67 | $0,327947 | $0,334480 |
2024-05-04 | $24.686 | $14.917,14 | $0,314245 | $0,327947 |
2024-05-03 | $23.599 | $14.033,18 | $0,300571 | $0,314245 |
2024-05-02 | $23.533 | $17.054,13 | $0,299961 | $0,300571 |
2024-05-01 | $28.903 | $20.033 | $0,368870 | $0,299961 |
2024-04-30 | $34.271 | $12.528,56 | $0,415492 | $0,368870 |
2024-04-29 | $26.008 | $13.581,52 | $0,331628 | $0,415492 |
2024-04-28 | $26.619 | $13.841,83 | $0,340276 | $0,331628 |
2024-04-27 | $27.837 | $15.458,85 | $0,352092 | $0,340276 |
2024-04-26 | $26.172 | $13.888,53 | $0,332608 | $0,352092 |
2024-04-25 | $26.368 | $20.216 | $0,336472 | $0,332608 |
2024-04-24 | $26.112 | $14.823,40 | $0,332778 | $0,336472 |
2024-04-23 | $28.914 | $11.726,29 | $0,368394 | $0,332778 |
2024-04-22 | $27.255 | $12.670,88 | $0,346934 | $0,368394 |
2024-04-21 | $27.243 | $15.231,63 | $0,347119 | $0,346934 |
2024-04-20 | $25.743 | $16.203,99 | $0,329735 | $0,347119 |
2024-04-19 | $26.516 | $14.831,29 | $0,337523 | $0,329735 |
2024-04-18 | $25.220 | $16.448,86 | $0,318991 | $0,337523 |
2024-04-17 | $28.029 | $20.714 | $0,362648 | $0,318991 |
2024-04-16 | $29.096 | $24.856 | $0,369840 | $0,362648 |
2024-04-15 | $29.249 | $16.388,18 | $0,372884 | $0,369840 |
2024-04-14 | $31.148 | $37.675 | $0,396457 | $0,372884 |
2024-04-13 | $39.767 | $14.657,29 | $0,509160 | $0,396457 |
2024-04-12 | $42.296 | $19.439,60 | $0,538406 | $0,509160 |
Ali želite podatke v drugi valuti? Uporabite naš API