Cryptyk USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $22.485 | $0,00519883 | N/A |
2024-05-05 | $0,000000000000000000 | $11.596,16 | $0,00685658 | $0,00519883 |
2024-05-04 | $0,000000000000000000 | $10.616,50 | $0,00619492 | $0,00685658 |
2024-05-03 | $0,000000000000000000 | $13.535,00 | $0,00599556 | $0,00619492 |
2024-05-02 | $0,000000000000000000 | $464,29 | $0,00588973 | $0,00599556 |
2024-05-01 | $0,000000000000000000 | $5.924,96 | $0,00414319 | $0,00588973 |
2024-04-30 | $0,000000000000000000 | $1.292,11 | $0,00501547 | $0,00414319 |
2024-04-29 | $0,000000000000000000 | $836,93 | $0,00485034 | $0,00501547 |
2024-04-28 | $0,000000000000000000 | $3.375,45 | $0,00419738 | $0,00485034 |
2024-04-27 | $0,000000000000000000 | $2.809,88 | $0,00382768 | $0,00419738 |
2024-04-26 | $0,000000000000000000 | $9.834,85 | $0,00399695 | $0,00382768 |
2024-04-25 | $0,000000000000000000 | $15.540,63 | $0,00532338 | $0,00399695 |
2024-04-24 | $0,000000000000000000 | $12.832,82 | $0,00500148 | $0,00532338 |
2024-04-23 | $0,000000000000000000 | $3.568,52 | $0,00512330 | $0,00500148 |
2024-04-22 | $0,000000000000000000 | $176,39 | $0,00542925 | $0,00512330 |
2024-04-21 | $0,000000000000000000 | $47,02 | $0,00543436 | $0,00542925 |
2024-04-20 | $0,000000000000000000 | $47,01 | $0,00543246 | $0,00543436 |
2024-04-19 | $0,000000000000000000 | $885,55 | $0,00580469 | $0,00543246 |
2024-04-18 | $0,000000000000000000 | $91,25 | $0,00394655 | $0,00580469 |
2024-04-17 | $0,000000000000000000 | $10,91 | $0,00368798 | $0,00394655 |
2024-04-16 | $0,000000000000000000 | $129,26 | $0,00370508 | $0,00368798 |
2024-04-15 | $0,000000000000000000 | $164,79 | $0,00476066 | $0,00370508 |
2024-04-14 | $0,000000000000000000 | $45,47 | $0,00370413 | $0,00476066 |
2024-04-13 | $0,000000000000000000 | $130,47 | $0,00459461 | $0,00370413 |
2024-04-12 | $0,000000000000000000 | $1.816,46 | $0,00432244 | $0,00459461 |
2024-04-11 | $0,000000000000000000 | $762,17 | $0,00589206 | $0,00432244 |
2024-04-10 | $0,000000000000000000 | $63,47 | $0,00356035 | $0,00589206 |
2024-04-09 | $0,000000000000000000 | $27,01 | $0,00350173 | $0,00356035 |
2024-04-08 | $0,000000000000000000 | $166,47 | $0,00389113 | $0,00350173 |
2024-04-07 | $0,000000000000000000 | $145,29 | $0,00350014 | $0,00389113 |
2024-04-06 | $0,000000000000000000 | $1.051,58 | $0,00391125 | $0,00350014 |
Ali želite podatke v drugi valuti? Uporabite naš API