CSP DAO Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $2.433.842 | $2.926,96 | $2,04 | N/A |
2024-05-16 | $2.510.711 | $2.100,24 | $2,12 | $2,04 |
2024-05-15 | $2.510.711 | $2.100,24 | $2,12 | $2,12 |
2024-05-14 | $2.413.401 | $206,84 | $2,02 | $2,12 |
2024-05-13 | $2.322.133 | $3.662,39 | $1,95 | $2,02 |
2024-05-12 | $2.442.245 | $12.406,54 | $2,05 | $1,95 |
2024-05-11 | $2.636.180 | $3.151,48 | $2,21 | $2,05 |
2024-05-10 | $2.636.180 | $3.151,48 | $2,21 | $2,21 |
2024-05-09 | $2.719.515 | $237,05 | $2,28 | $2,21 |
2024-05-08 | $2.768.426 | $10.556,53 | $2,32 | $2,28 |
2024-05-07 | $3.209.838 | $2.714,25 | $2,71 | $2,32 |
2024-05-06 | $3.160.111 | $2.673,33 | $2,67 | $2,71 |
2024-05-05 | $3.187.156 | $270,50 | $2,70 | $2,67 |
2024-05-04 | $3.180.912 | $269,10 | $2,68 | $2,70 |
2024-05-03 | $3.180.912 | $269,10 | $2,68 | $2,68 |
2024-04-28 | $3.273.447 | $166,43 | $2,77 | $2,68 |
2024-04-27 | $3.175.412 | $7.403,12 | $2,69 | $2,77 |
2024-04-26 | $3.409.359 | $844,94 | $2,88 | $2,69 |
2024-04-25 | $3.350.040 | $287,12 | $2,84 | $2,88 |
2024-04-24 | $3.521.702 | $5.486,69 | $2,98 | $2,84 |
2024-04-23 | $3.599.446 | $3.141,46 | $3,04 | $2,98 |
2024-04-22 | $3.649.574 | $3.511,07 | $3,11 | $3,04 |
2024-04-21 | $3.693.538 | $3.221,92 | $3,12 | $3,11 |
2024-04-20 | $3.544.294 | $3.467,50 | $3,01 | $3,12 |
2024-04-19 | $3.664.571 | $312,58 | $3,09 | $3,01 |
2024-04-18 | $3.571.024 | $3.340,43 | $3,02 | $3,09 |
2024-04-17 | $3.758.646 | $432,72 | $3,17 | $3,02 |
Ali želite podatke v drugi valuti? Uporabite naš API