Ctez USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $16.117,73 | $1,15 | N/A |
2024-05-21 | $0,000000000000000000 | $1.182,04 | $1,13 | $1,15 |
2024-05-20 | $0,000000000000000000 | $698,32 | $1,087 | $1,13 |
2024-05-19 | $0,000000000000000000 | $6.578,15 | $1,10 | $1,087 |
2024-05-18 | $0,000000000000000000 | $1.036,65 | $1,099 | $1,10 |
2024-05-17 | $0,000000000000000000 | $7.475,81 | $1,073 | $1,099 |
2024-05-16 | $0,000000000000000000 | $3.458,21 | $1,062 | $1,073 |
2024-05-15 | $0,000000000000000000 | $1.851,69 | $1,033 | $1,062 |
2024-05-14 | $0,000000000000000000 | $1.730,12 | $1,050 | $1,033 |
2024-05-13 | $0,000000000000000000 | $781,46 | $1,045 | $1,050 |
2024-05-12 | $0,000000000000000000 | $3.917,55 | $1,071 | $1,045 |
2024-05-11 | $0,000000000000000000 | $2.979,36 | $1,075 | $1,071 |
2024-05-10 | $0,000000000000000000 | $6.096,21 | $1,081 | $1,075 |
2024-05-09 | $0,000000000000000000 | $9.378,51 | $1,093 | $1,081 |
2024-05-08 | $0,000000000000000000 | $8.106,33 | $1,11 | $1,093 |
2024-05-07 | $0,000000000000000000 | $5.051,49 | $1,11 | $1,11 |
2024-05-06 | $0,000000000000000000 | $2.074,06 | $1,13 | $1,11 |
2024-05-05 | $0,000000000000000000 | $2.469,16 | $1,16 | $1,13 |
2024-05-04 | $0,000000000000000000 | $1.280,95 | $1,12 | $1,16 |
2024-05-03 | $0,000000000000000000 | $1.302,48 | $1,088 | $1,12 |
2024-05-02 | $0,000000000000000000 | $6.450,20 | $1,059 | $1,088 |
2024-05-01 | $0,000000000000000000 | $4.823,18 | $1,052 | $1,059 |
2024-04-30 | $0,000000000000000000 | $10.205,11 | $1,14 | $1,052 |
2024-04-29 | $0,000000000000000000 | $38.579 | $1,14 | $1,14 |
2024-04-28 | $0,000000000000000000 | $4.038,30 | $1,17 | $1,14 |
2024-04-27 | $0,000000000000000000 | $2.170,63 | $1,18 | $1,17 |
2024-04-26 | $0,000000000000000000 | $6.542,04 | $1,19 | $1,18 |
2024-04-25 | $0,000000000000000000 | $6.012,31 | $1,21 | $1,19 |
2024-04-24 | $0,000000000000000000 | $15.670,76 | $1,23 | $1,21 |
2024-04-23 | $0,000000000000000000 | $9.841,91 | $1,24 | $1,23 |
2024-04-22 | $0,000000000000000000 | $16.553,78 | $1,22 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API