Curve.fi FRAX/USDC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $738.078 | $1,001 | N/A |
2024-05-31 | $0,000000000000000000 | $1.950.030 | $1,002 | $1,001 |
2024-05-30 | $0,000000000000000000 | $616.059 | $1,001 | $1,002 |
2024-05-29 | $0,000000000000000000 | $614.592 | $1,002 | $1,001 |
2024-05-28 | $0,000000000000000000 | $603.573 | $1,002 | $1,002 |
2024-05-27 | $0,000000000000000000 | $657.478 | $1,002 | $1,002 |
2024-05-26 | $0,000000000000000000 | $348.603 | $1,002 | $1,002 |
2024-05-25 | $0,000000000000000000 | $1.151.934 | $1,001 | $1,002 |
2024-05-24 | $0,000000000000000000 | $1.205.623 | $1,001 | $1,001 |
2024-05-23 | $0,000000000000000000 | $670.947 | $1,002 | $1,001 |
2024-05-22 | $0,000000000000000000 | $271.951 | $1,002 | $1,002 |
2024-05-21 | $0,000000000000000000 | $1.273.636 | $1,001 | $1,002 |
2024-05-20 | $0,000000000000000000 | $585.302 | $1,002 | $1,001 |
2024-05-19 | $0,000000000000000000 | $515.627 | $1,002 | $1,002 |
2024-05-18 | $0,000000000000000000 | $572.492 | $1,002 | $1,002 |
2024-05-17 | $0,000000000000000000 | $637.672 | $1,002 | $1,002 |
2024-05-16 | $0,000000000000000000 | $678.707 | $1,001 | $1,002 |
2024-05-15 | $0,000000000000000000 | $646.666 | $1,001 | $1,001 |
2024-05-14 | $0,000000000000000000 | $1.292.637 | $1,001 | $1,001 |
2024-05-13 | $0,000000000000000000 | $125.683 | $1,002 | $1,001 |
2024-05-12 | $0,000000000000000000 | $423.838 | $1,001 | $1,002 |
2024-05-11 | $0,000000000000000000 | $930.762 | $1,001 | $1,001 |
2024-05-10 | $0,000000000000000000 | $7.692.306 | $1,002 | $1,001 |
2024-05-09 | $0,000000000000000000 | $3.183.776 | $1,003 | $1,002 |
2024-05-08 | $0,000000000000000000 | $3.372.203 | $1,002 | $1,003 |
2024-05-07 | $0,000000000000000000 | $950.865 | $1,001 | $1,002 |
2024-05-06 | $0,000000000000000000 | $1.177.245 | $1,003 | $1,001 |
2024-05-05 | $0,000000000000000000 | $578.443 | $1,002 | $1,003 |
2024-05-04 | $0,000000000000000000 | $407.826 | $0,999276 | $1,002 |
2024-05-03 | $0,000000000000000000 | $1.933.559 | $1,002 | $0,999276 |
2024-05-02 | $0,000000000000000000 | $5.489.367 | $1,002 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API