CVNX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $67.804 | $105,87 | $0,00549974 | N/A |
2024-05-02 | $69.404 | $107,76 | $0,00559769 | $0,00549974 |
2024-05-01 | $77.909 | $21,32 | $0,00629520 | $0,00559769 |
2024-04-30 | $77.909 | $21,32 | $0,00629520 | $0,00629520 |
2024-04-27 | $103.094 | $0,00083282 | $0,00832816 | $0,00629520 |
2024-04-26 | $82.800 | $349,78 | $0,00668953 | $0,00832816 |
2024-04-25 | $82.831 | $349,51 | $0,00668125 | $0,00668953 |
2024-04-24 | $82.831 | $349,51 | $0,00668125 | $0,00668125 |
2024-04-23 | $97.396 | $0,00078666 | $0,00786660 | $0,00668125 |
2024-04-22 | $70.534 | $10,78 | $0,00569401 | $0,00786660 |
2024-04-21 | $82.872 | $346,57 | $0,00669233 | $0,00569401 |
2024-04-20 | $107.106 | $0,00086362 | $0,00863619 | $0,00669233 |
2024-04-19 | $86.842 | $140,29 | $0,00701428 | $0,00863619 |
2024-04-18 | $82.776 | $1.034,08 | $0,00668578 | $0,00701428 |
2024-04-17 | $82.855 | $1.314,19 | $0,00668520 | $0,00668578 |
2024-04-16 | $109.514 | $1.604,18 | $0,00884839 | $0,00668520 |
2024-04-15 | $109.514 | $1.604,18 | $0,00884839 | $0,00884839 |
2024-04-09 | $58.273 | $0,00756623 | $0,00472890 | $0,00884839 |
2024-04-08 | $56.223 | $24,11 | $0,00454286 | $0,00472890 |
2024-04-07 | $36.032 | $0,00880317 | $0,00414275 | $0,00454286 |
2024-04-06 | $49.689 | $19,01 | $0,00401110 | $0,00414275 |
Ali želite podatke v drugi valuti? Uporabite naš API