Cyber-DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-02 | $0,000000000000000000 | $9,61 | $0,00104780 | N/A |
2024-06-01 | $0,000000000000000000 | $9,59 | $0,00104608 | $0,00104780 |
2024-05-31 | $0,000000000000000000 | $1,27 | $0,00104731 | $0,00104608 |
2024-05-30 | $0,000000000000000000 | $1,27 | $0,00104731 | $0,00104731 |
2024-05-28 | $0,000000000000000000 | $9,39 | $0,00106353 | $0,00104731 |
2024-05-27 | $0,000000000000000000 | $9,34 | $0,00105702 | $0,00106353 |
2024-05-26 | $0,000000000000000000 | $106,72 | $0,00106721 | $0,00105702 |
2024-05-25 | $0,000000000000000000 | $106,72 | $0,00106721 | $0,00106721 |
2024-05-23 | $0,000000000000000000 | $3,53 | $0,00110618 | $0,00106721 |
2024-05-22 | $0,000000000000000000 | $3,52 | $0,00110322 | $0,00110618 |
2024-05-21 | $0,000000000000000000 | $5,35 | $0,00107146 | $0,00110322 |
2024-05-20 | $0,000000000000000000 | $5,35 | $0,00107146 | $0,00107146 |
2024-05-18 | $0,000000000000000000 | $4,70 | $0,00102460 | $0,00107146 |
2024-05-17 | $0,000000000000000000 | $4,68 | $0,00102078 | $0,00102460 |
Ali želite podatke v drugi valuti? Uporabite naš API