CyberFM USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $1,48 | $0,000000000000000020 | N/A |
2024-05-01 | $0,000000000000000000 | $1,15 | $0,000000000000000010 | $0,000000000000000020 |
2024-04-30 | $0,000000000000000000 | $0,425211 | $0,000000000000000020 | $0,000000000000000010 |
2024-04-29 | $0,000000000000000000 | $1,074 | $0,000000000000000020 | $0,000000000000000020 |
2024-04-28 | $0,000000000000000000 | $1,074 | $0,000000000000000020 | $0,000000000000000020 |
2024-04-23 | $0,000000000000000000 | $0,744065 | $0,000000000000000020 | $0,000000000000000020 |
2024-04-22 | $0,000000000000000000 | $0,734072 | $0,000000000000000020 | $0,000000000000000020 |
2024-04-21 | $0,000000000000000000 | $0,798526 | $0,000000000000000020 | $0,000000000000000020 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $0,000000000000000020 | $0,000000000000000020 |
2024-04-19 | $0,000000000000000000 | $1,62 | $0,000000000000000020 | $0,000000000000000020 |
2024-04-18 | $0,000000000000000000 | $2,22 | $0,000000000000000020 | $0,000000000000000020 |
2024-04-17 | $0,000000000000000000 | $0,03258922 | $0,000000000000000020 | $0,000000000000000020 |
2024-04-16 | $0,000000000000000000 | $0,03259813 | $0,000000000000000020 | $0,000000000000000020 |
2024-04-15 | $0,000000000000000000 | $0,03259813 | $0,000000000000000020 | $0,000000000000000020 |
2024-04-13 | $0,000000000000000000 | $0,01454901 | $0,000000000000000010 | $0,000000000000000020 |
2024-04-12 | $0,000000000000000000 | $0,01456495 | $0,000000000000000020 | $0,000000000000000010 |
2024-04-11 | $0,000000000000000000 | $6,29 | $0,000000000000000020 | $0,000000000000000020 |
2024-04-10 | $0,000000000000000000 | $12,83 | $0,000000000000000010 | $0,000000000000000020 |
2024-04-09 | $0,000000000000000000 | $1,62 | $0,000000000000000010 | $0,000000000000000010 |
2024-04-08 | $0,000000000000000000 | $79,34 | $0,000000000000000010 | $0,000000000000000010 |
2024-04-07 | $0,000000000000000000 | $16,48 | $0,000000000000000010 | $0,000000000000000010 |
2024-04-06 | $0,000000000000000000 | $2,61 | $0,000000000000000020 | $0,000000000000000010 |
2024-04-05 | $0,000000000000000000 | $1,72 | $0,000000000000000020 | $0,000000000000000020 |
2024-04-04 | $0,000000000000000000 | $35,24 | $0,000000000000000010 | $0,000000000000000020 |
2024-04-03 | $0,000000000000000000 | $36,61 | $0,000000000000000020 | $0,000000000000000010 |
2024-04-02 | $0,000000000000000000 | $2,68 | $0,000000000000000020 | $0,000000000000000020 |
Ali želite podatke v drugi valuti? Uporabite naš API