Cykura USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $79.521 | $34.307 | $0,00682013 | N/A |
2024-06-03 | $79.034 | $22.671 | $0,00679204 | $0,00682013 |
2024-06-02 | $80.587 | $33.098 | $0,00691532 | $0,00679204 |
2024-06-01 | $88.204 | $34.305 | $0,00756484 | $0,00691532 |
2024-05-31 | $76.768 | $33.507 | $0,00660705 | $0,00756484 |
2024-05-30 | $77.510 | $30.560 | $0,00666176 | $0,00660705 |
2024-05-29 | $76.649 | $33.374 | $0,00658345 | $0,00666176 |
2024-05-28 | $77.067 | $32.310 | $0,00660872 | $0,00658345 |
2024-05-27 | $76.864 | $27.372 | $0,00660174 | $0,00660872 |
2024-05-26 | $80.687 | $27.787 | $0,00695287 | $0,00660174 |
2024-05-25 | $77.454 | $24.079 | $0,00665090 | $0,00695287 |
2024-05-24 | $82.521 | $26.010 | $0,00706945 | $0,00665090 |
2024-05-23 | $76.799 | $31.766 | $0,00660163 | $0,00706945 |
2024-05-22 | $77.038 | $17.960,04 | $0,00667144 | $0,00660163 |
2024-05-21 | $72.119 | $29.370 | $0,00622011 | $0,00667144 |
2024-05-20 | $69.101 | $29.701 | $0,00595224 | $0,00622011 |
2024-05-19 | $80.598 | $29.091 | $0,00689278 | $0,00595224 |
2024-05-18 | $79.773 | $23.015 | $0,00686202 | $0,00689278 |
2024-05-17 | $76.711 | $23.114 | $0,00659904 | $0,00686202 |
2024-05-16 | $74.074 | $25.581 | $0,00636040 | $0,00659904 |
2024-05-15 | $75.089 | $31.807 | $0,00645242 | $0,00636040 |
2024-05-14 | $68.679 | $34.330 | $0,00588110 | $0,00645242 |
2024-05-13 | $68.666 | $33.177 | $0,00590188 | $0,00588110 |
2024-05-12 | $71.209 | $34.615 | $0,00611057 | $0,00590188 |
2024-05-11 | $74.555 | $27.160 | $0,00642246 | $0,00611057 |
2024-05-10 | $75.718 | $30.506 | $0,00651604 | $0,00642246 |
2024-05-09 | $78.233 | $24.247 | $0,00672328 | $0,00651604 |
2024-05-08 | $75.640 | $26.232 | $0,00649673 | $0,00672328 |
2024-05-07 | $72.212 | $30.608 | $0,00620984 | $0,00649673 |
2024-05-06 | $69.932 | $22.512 | $0,00600167 | $0,00620984 |
2024-05-05 | $69.416 | $28.563 | $0,00597607 | $0,00600167 |
Ali želite podatke v drugi valuti? Uporabite naš API