D-Drops USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $5.199.803 | $3.693,26 | $0,02963651 | N/A |
2024-04-29 | $5.282.246 | $5.468,23 | $0,03015540 | $0,02963651 |
2024-04-28 | $5.078.333 | $4,76 | $0,02898701 | $0,03015540 |
2024-04-27 | $5.005.759 | $2.235,98 | $0,02857276 | $0,02898701 |
2024-04-26 | $4.994.179 | $3.173,49 | $0,02852284 | $0,02857276 |
2024-04-25 | $5.024.301 | $10.258,28 | $0,02879230 | $0,02852284 |
2024-04-24 | $5.255.426 | $4.539,69 | $0,03000616 | $0,02879230 |
2024-04-23 | $5.349.579 | $327,15 | $0,03055143 | $0,03000616 |
2024-04-22 | $5.257.710 | $116,18 | $0,03001877 | $0,03055143 |
2024-04-21 | $5.236.519 | $17.245,20 | $0,02992534 | $0,03001877 |
2024-04-20 | $5.339.945 | $16.091,77 | $0,03056609 | $0,02992534 |
2024-04-19 | $5.723.408 | $122,59 | $0,03265070 | $0,03056609 |
2024-04-18 | $5.588.131 | $209,73 | $0,03189692 | $0,03265070 |
2024-04-17 | $5.753.506 | $2.862,59 | $0,03283466 | $0,03189692 |
2024-04-16 | $5.760.385 | $5.564,69 | $0,03281386 | $0,03283466 |
2024-04-15 | $5.861.190 | $11.505,36 | $0,03338438 | $0,03281386 |
2024-04-14 | $5.745.025 | $454,41 | $0,03278890 | $0,03338438 |
2024-04-13 | $6.123.706 | $9.922,58 | $0,03505428 | $0,03278890 |
2024-04-12 | $6.637.747 | $25.061 | $0,03796653 | $0,03505428 |
2024-04-11 | $7.130.285 | $23.337 | $0,04073090 | $0,03796653 |
2024-04-10 | $7.293.565 | $21.369 | $0,04171680 | $0,04073090 |
2024-04-09 | $8.248.702 | $8.733,91 | $0,04709628 | $0,04171680 |
2024-04-08 | $7.902.871 | $10.566,70 | $0,04505549 | $0,04709628 |
2024-04-07 | $7.674.999 | $9.982,97 | $0,04385484 | $0,04505549 |
2024-04-06 | $7.646.295 | $12.938,85 | $0,04356743 | $0,04385484 |
2024-04-05 | $7.454.577 | $31.491 | $0,04255391 | $0,04356743 |
2024-04-04 | $6.777.772 | $3.270,30 | $0,03867484 | $0,04255391 |
2024-04-03 | $6.677.287 | $15.032,85 | $0,03805347 | $0,03867484 |
2024-04-02 | $7.133.684 | $9.116,33 | $0,04068273 | $0,03805347 |
2024-04-01 | $7.439.550 | $28.590 | $0,04247645 | $0,04068273 |
2024-03-31 | $7.120.557 | $2.034,36 | $0,04066147 | $0,04247645 |
Ali želite podatke v drugi valuti? Uporabite naš API