Da Pinchi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $460,47 | $0,00033852 | N/A |
2024-06-14 | $0,000000000000000000 | $547,30 | $0,00033424 | $0,00033852 |
2024-06-13 | $0,000000000000000000 | $547,30 | $0,00033424 | $0,00033424 |
2024-06-09 | $0,000000000000000000 | $18,40 | $0,00034659 | $0,00033424 |
2024-06-08 | $0,000000000000000000 | $414,33 | $0,00036449 | $0,00034659 |
2024-06-07 | $0,000000000000000000 | $413,92 | $0,00036413 | $0,00036449 |
2024-06-06 | $0,000000000000000000 | $311,26 | $0,00038530 | $0,00036413 |
2024-06-05 | $0,000000000000000000 | $47,14 | $0,00038089 | $0,00038530 |
2024-06-04 | $0,000000000000000000 | $811,05 | $0,00037992 | $0,00038089 |
2024-06-03 | $0,000000000000000000 | $811,05 | $0,00037992 | $0,00037992 |
2024-06-01 | $0,000000000000000000 | $819,32 | $0,00036253 | $0,00037992 |
2024-05-31 | $0,000000000000000000 | $817,56 | $0,00036175 | $0,00036253 |
2024-05-30 | $0,000000000000000000 | $817,56 | $0,00036175 | $0,00036175 |
2024-05-27 | $0,000000000000000000 | $42,24 | $0,00038220 | $0,00036175 |
2024-05-26 | $0,000000000000000000 | $174,83 | $0,00037752 | $0,00038220 |
2024-05-25 | $0,000000000000000000 | $58,83 | $0,00037288 | $0,00037752 |
2024-05-24 | $0,000000000000000000 | $58,83 | $0,00037288 | $0,00037288 |
2024-05-23 | $0,000000000000000000 | $213,52 | $0,00038179 | $0,00037288 |
2024-05-22 | $0,000000000000000000 | $214,68 | $0,00038386 | $0,00038179 |
2024-05-21 | $0,000000000000000000 | $214,68 | $0,00038386 | $0,00038386 |
2024-05-18 | $0,000000000000000000 | $97,70 | $0,00030112 | $0,00038386 |
2024-05-17 | $0,000000000000000000 | $97,68 | $0,00030107 | $0,00030112 |
Ali želite podatke v drugi valuti? Uporabite naš API