DAEX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $1.266.359 | $107,70 | $0,00356985 | N/A |
2024-06-06 | $1.282.346 | $1.397,98 | $0,00361446 | $0,00356985 |
2024-06-05 | $1.241.304 | $143,96 | $0,00350053 | $0,00361446 |
2024-06-04 | $1.312.811 | $426,91 | $0,00370140 | $0,00350053 |
2024-06-03 | $1.287.677 | $57,72 | $0,00363064 | $0,00370140 |
2024-06-02 | $1.287.309 | $26,09 | $0,00362963 | $0,00363064 |
2024-06-01 | $1.309.128 | $953,72 | $0,00369116 | $0,00362963 |
2024-05-31 | $1.288.931 | $364,50 | $0,00363424 | $0,00369116 |
2024-05-30 | $1.287.545 | $1.256,21 | $0,00362825 | $0,00363424 |
2024-05-29 | $1.342.191 | $147,23 | $0,00378437 | $0,00362825 |
2024-05-28 | $1.279.354 | $455,74 | $0,00360770 | $0,00378437 |
2024-05-27 | $1.348.378 | $553,72 | $0,00380182 | $0,00360770 |
2024-05-26 | $1.326.270 | $2.373,31 | $0,00373948 | $0,00380182 |
2024-05-25 | $1.237.742 | $542,69 | $0,00349018 | $0,00373948 |
2024-05-24 | $1.234.202 | $257,78 | $0,00347948 | $0,00349018 |
2024-05-23 | $1.281.972 | $602,16 | $0,00361508 | $0,00347948 |
2024-05-22 | $1.285.347 | $742,82 | $0,00362197 | $0,00361508 |
2024-05-21 | $1.304.901 | $199,88 | $0,00367923 | $0,00362197 |
2024-05-20 | $1.288.464 | $466,82 | $0,00363289 | $0,00367923 |
2024-05-19 | $1.266.310 | $959,97 | $0,00357042 | $0,00363289 |
2024-05-18 | $1.310.742 | $162,88 | $0,00369570 | $0,00357042 |
2024-05-17 | $1.312.848 | $74,62 | $0,00370161 | $0,00369570 |
2024-05-16 | $1.292.083 | $315,53 | $0,00364362 | $0,00370161 |
2024-05-15 | $1.299.055 | $242,33 | $0,00366249 | $0,00364362 |
2024-05-14 | $1.342.008 | $200,23 | $0,00378347 | $0,00366249 |
2024-05-13 | $1.326.273 | $134,50 | $0,00373949 | $0,00378347 |
2024-05-12 | $1.325.444 | $92,00 | $0,00373715 | $0,00373949 |
2024-05-11 | $1.347.535 | $102,50 | $0,00379849 | $0,00373715 |
2024-05-10 | $1.326.923 | $114,19 | $0,00374132 | $0,00379849 |
2024-05-09 | $1.323.947 | $65,28 | $0,00373293 | $0,00374132 |
2024-05-08 | $1.323.393 | $127,26 | $0,00372721 | $0,00373293 |
Ali želite podatke v drugi valuti? Uporabite naš API