Dagger USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $6.366.433 | $31.333 | $0,00536882 | N/A |
2024-05-20 | $6.899.730 | $31.080 | $0,00555016 | $0,00536882 |
2024-05-19 | $6.359.200 | $26.463 | $0,00510834 | $0,00555016 |
2024-05-18 | $6.406.361 | $27.590 | $0,00514659 | $0,00510834 |
2024-05-17 | $7.016.274 | $27.214 | $0,00560074 | $0,00514659 |
2024-05-16 | $6.803.991 | $27.481 | $0,00546661 | $0,00560074 |
2024-05-15 | $6.908.018 | $26.600 | $0,00555209 | $0,00546661 |
2024-05-14 | $7.182.080 | $28.033 | $0,00577545 | $0,00555209 |
2024-05-13 | $7.100.007 | $27.309 | $0,00560835 | $0,00577545 |
2024-05-12 | $7.184.139 | $26.069 | $0,00575804 | $0,00560835 |
2024-05-11 | $7.433.221 | $26.922 | $0,00598596 | $0,00575804 |
2024-05-10 | $7.394.021 | $26.858 | $0,00593826 | $0,00598596 |
2024-05-09 | $7.449.848 | $34.368 | $0,00597749 | $0,00593826 |
2024-05-08 | $6.463.581 | $27.266 | $0,00520342 | $0,00597749 |
2024-05-07 | $6.333.281 | $31.581 | $0,00510156 | $0,00520342 |
2024-05-06 | $6.383.581 | $27.199 | $0,00511854 | $0,00510156 |
2024-05-05 | $6.420.045 | $26.649 | $0,00516943 | $0,00511854 |
2024-05-04 | $6.353.841 | $26.253 | $0,00512026 | $0,00516943 |
2024-05-03 | $6.365.747 | $27.370 | $0,00512778 | $0,00512026 |
2024-05-02 | $6.347.227 | $35.641 | $0,00510912 | $0,00512778 |
2024-05-01 | $6.447.746 | $27.619 | $0,00519321 | $0,00510912 |
2024-04-30 | $6.507.306 | $28.071 | $0,00523388 | $0,00519321 |
2024-04-29 | $6.480.661 | $27.007 | $0,00521459 | $0,00523388 |
2024-04-28 | $6.559.917 | $26.691 | $0,00529013 | $0,00521459 |
2024-04-27 | $6.651.155 | $27.633 | $0,00538863 | $0,00529013 |
2024-04-26 | $6.883.588 | $26.247 | $0,00554762 | $0,00538863 |
2024-04-25 | $7.105.420 | $26.247 | $0,00572923 | $0,00554762 |
2024-04-24 | $7.159.905 | $27.013 | $0,00579997 | $0,00572923 |
2024-04-23 | $7.235.688 | $27.922 | $0,00584100 | $0,00579997 |
2024-04-22 | $7.705.694 | $26.702 | $0,00623504 | $0,00584100 |
2024-04-21 | $7.761.200 | $29.444 | $0,00625266 | $0,00623504 |
Ali želite podatke v drugi valuti? Uporabite naš API