DAII USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $72.236 | $0,989604 | N/A |
2024-06-02 | $0,000000000000000000 | $72.157 | $0,988516 | $0,989604 |
2024-06-01 | $0,000000000000000000 | $71.966 | $0,985905 | $0,988516 |
2024-05-31 | $0,000000000000000000 | $73.355 | $0,998515 | $0,985905 |
2024-05-30 | $0,000000000000000000 | $323,66 | $0,991847 | $0,998515 |
2024-05-29 | $0,000000000000000000 | $2.530,98 | $0,989032 | $0,991847 |
2024-05-28 | $0,000000000000000000 | $3.794,04 | $1,10 | $0,989032 |
2024-05-27 | $0,000000000000000000 | $2.535,59 | $0,990833 | $1,10 |
2024-05-26 | $0,000000000000000000 | $808,38 | $1,002 | $0,990833 |
2024-05-25 | $0,000000000000000000 | $560,54 | $0,981305 | $1,002 |
2024-05-24 | $0,000000000000000000 | $570,38 | $0,998531 | $0,981305 |
2024-05-23 | $0,000000000000000000 | $564,35 | $0,987976 | $0,998531 |
2024-05-22 | $0,000000000000000000 | $1.608,22 | $0,985096 | $0,987976 |
2024-05-21 | $0,000000000000000000 | $1.821,47 | $1,072 | $0,985096 |
2024-05-20 | $0,000000000000000000 | $1.690,50 | $0,994536 | $1,072 |
2024-05-19 | $0,000000000000000000 | $429,76 | $0,999501 | $0,994536 |
2024-05-18 | $0,000000000000000000 | $502,94 | $0,990647 | $0,999501 |
2024-05-17 | $0,000000000000000000 | $1.084,68 | $0,992722 | $0,990647 |
2024-05-16 | $0,000000000000000000 | $740,89 | $1,009 | $0,992722 |
2024-05-15 | $0,000000000000000000 | $2.477,12 | $0,992531 | $1,009 |
2024-05-14 | $0,000000000000000000 | $23.406 | $0,998764 | $0,992531 |
2024-05-13 | $0,000000000000000000 | $13.728,34 | $0,996528 | $0,998764 |
2024-05-12 | $0,000000000000000000 | $3.597,09 | $0,996873 | $0,996528 |
2024-05-11 | $0,000000000000000000 | $17.824,96 | $0,994027 | $0,996873 |
2024-05-10 | $0,000000000000000000 | $35.292 | $1,001 | $0,994027 |
2024-05-09 | $0,000000000000000000 | $20.430 | $1,001 | $1,001 |
2024-05-08 | $0,000000000000000000 | $24.498 | $0,970765 | $1,001 |
2024-05-07 | $0,000000000000000000 | $24.541 | $0,995213 | $0,970765 |
2024-05-06 | $0,000000000000000000 | $94.271 | $1,001 | $0,995213 |
2024-05-05 | $0,000000000000000000 | $53.178 | $0,993031 | $1,001 |
2024-05-04 | $0,000000000000000000 | $7.288,84 | $1,067 | $0,993031 |
Ali želite podatke v drugi valuti? Uporabite naš API