Daisy Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $0,000000000000000000 | $128,47 | $0,01726379 | N/A |
2024-04-24 | $0,000000000000000000 | $149,76 | $0,01732140 | $0,01726379 |
2024-04-23 | $0,000000000000000000 | $1.875,98 | $0,01728772 | $0,01732140 |
2024-04-22 | $0,000000000000000000 | $370,76 | $0,01812000 | $0,01728772 |
2024-04-21 | $0,000000000000000000 | $246,08 | $0,01804750 | $0,01812000 |
2024-04-20 | $0,000000000000000000 | $1.495,14 | $0,01821250 | $0,01804750 |
2024-04-19 | $0,000000000000000000 | $619,79 | $0,01769437 | $0,01821250 |
2024-04-18 | $0,000000000000000000 | $2.266,07 | $0,01757120 | $0,01769437 |
2024-04-17 | $0,000000000000000000 | $1.314,40 | $0,02218976 | $0,01757120 |
2024-04-16 | $0,000000000000000000 | $149,36 | $0,02503857 | $0,02218976 |
2024-04-15 | $0,000000000000000000 | $149,46 | $0,02505581 | $0,02503857 |
2024-04-14 | $0,000000000000000000 | $264,49 | $0,02473746 | $0,02505581 |
2024-04-13 | $0,000000000000000000 | $264,49 | $0,02473746 | $0,02473746 |
2024-04-12 | $0,000000000000000000 | $20,89 | $0,02728071 | $0,02473746 |
2024-04-11 | $0,000000000000000000 | $20,94 | $0,02734967 | $0,02728071 |
2024-04-10 | $0,000000000000000000 | $20,94 | $0,02734967 | $0,02734967 |
2024-04-07 | $0,000000000000000000 | $20,20 | $0,02738681 | $0,02734967 |
2024-04-06 | $0,000000000000000000 | $42,08 | $0,02702330 | $0,02738681 |
2024-04-05 | $0,000000000000000000 | $23,12 | $0,260048 | $0,02702330 |
2024-04-04 | $0,000000000000000000 | $23,12 | $0,260048 | $0,260048 |
2024-04-03 | $0,000000000000000000 | $21,87 | $0,02692116 | $0,260048 |
2024-04-02 | $0,000000000000000000 | $53,27 | $0,02806873 | $0,02692116 |
2024-04-01 | $0,000000000000000000 | $53,27 | $0,02806873 | $0,02806873 |
2024-03-29 | $0,000000000000000000 | $44,55 | $0,02772235 | $0,02806873 |
2024-03-28 | $0,000000000000000000 | $44,56 | $0,02772524 | $0,02772235 |
Ali želite podatke v drugi valuti? Uporabite naš API