Damex Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-06-16 | $0,000000000000000000 | $144.069 | $0,02744450 | N/A |
| 2024-06-15 | $0,000000000000000000 | $149.408 | $0,02689150 | $0,02744450 |
| 2024-06-14 | $0,000000000000000000 | $155.679 | $0,02627847 | $0,02689150 |
| 2024-06-13 | $0,000000000000000000 | $142.771 | $0,02636954 | $0,02627847 |
| 2024-06-12 | $0,000000000000000000 | $145.425 | $0,02637627 | $0,02636954 |
| 2024-06-11 | $0,000000000000000000 | $140.100 | $0,02615820 | $0,02637627 |
| 2024-06-10 | $0,000000000000000000 | $145.235 | $0,02623205 | $0,02615820 |
| 2024-06-09 | $0,000000000000000000 | $144.757 | $0,02551255 | $0,02623205 |
| 2024-06-08 | $0,000000000000000000 | $128.347 | $0,02448233 | $0,02551255 |
| 2024-06-07 | $0,000000000000000000 | $95.685 | $0,02495573 | $0,02448233 |
| 2024-06-06 | $0,000000000000000000 | $74.154 | $0,02486963 | $0,02495573 |
| 2024-06-05 | $0,000000000000000000 | $110.788 | $0,02516205 | $0,02486963 |
| 2024-06-04 | $0,000000000000000000 | $140.528 | $0,02414586 | $0,02516205 |
| 2024-06-03 | $0,000000000000000000 | $118.214 | $0,02366528 | $0,02414586 |
| 2024-06-02 | $0,000000000000000000 | $155.642 | $0,02360246 | $0,02366528 |
| 2024-06-01 | $0,000000000000000000 | $156.328 | $0,02293337 | $0,02360246 |
| 2024-05-31 | $0,000000000000000000 | $170.737 | $0,02143166 | $0,02293337 |
| 2024-05-30 | $0,000000000000000000 | $178.804 | $0,02244233 | $0,02143166 |
| 2024-05-29 | $0,000000000000000000 | $194.690 | $0,02259440 | $0,02244233 |
| 2024-05-28 | $0,000000000000000000 | $195.669 | $0,02181188 | $0,02259440 |
| 2024-05-27 | $0,000000000000000000 | $188.846 | $0,02293908 | $0,02181188 |
| 2024-05-26 | $0,000000000000000000 | $167.082 | $0,02320599 | $0,02293908 |
| 2024-05-25 | $0,000000000000000000 | $168.914 | $0,02188259 | $0,02320599 |
| 2024-05-24 | $0,000000000000000000 | $191.739 | $0,02150580 | $0,02188259 |
| 2024-05-23 | $0,000000000000000000 | $163.046 | $0,01963599 | $0,02150580 |
| 2024-05-22 | $0,000000000000000000 | $87.711 | $0,01892593 | $0,01963599 |
| 2024-05-21 | $0,000000000000000000 | $44.630 | $0,01939386 | $0,01892593 |
| 2024-05-20 | $0,000000000000000000 | $112.683 | $0,02383187 | $0,01939386 |
| 2024-05-19 | $0,000000000000000000 | $194.346 | $0,02659213 | $0,02383187 |
| 2024-05-18 | $0,000000000000000000 | $189.890 | $0,02694729 | $0,02659213 |
| 2024-05-17 | $0,000000000000000000 | $132.962 | $0,02723474 | $0,02694729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
