Dao Glas USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $113,66 | $0,00014879 | N/A |
2024-05-27 | $0,000000000000000000 | $136,43 | $0,00027387 | $0,00014879 |
2024-05-26 | $0,000000000000000000 | $6,62 | $0,00015960 | $0,00027387 |
2024-05-25 | $0,000000000000000000 | $111,22 | $0,00016864 | $0,00015960 |
2024-05-24 | $0,000000000000000000 | $154,20 | $0,00023390 | $0,00016864 |
2024-05-23 | $0,000000000000000000 | $2.006,62 | $0,00022291 | $0,00023390 |
2024-05-22 | $0,000000000000000000 | $32,02 | $0,00019493 | $0,00022291 |
2024-05-21 | $0,000000000000000000 | $27,11 | $0,00017880 | $0,00019493 |
2024-05-20 | $0,000000000000000000 | $95,20 | $0,00023187 | $0,00017880 |
2024-05-19 | $0,000000000000000000 | $228,74 | $0,00025735 | $0,00023187 |
2024-05-18 | $0,000000000000000000 | $44,35 | $0,00025696 | $0,00025735 |
2024-05-17 | $0,000000000000000000 | $149,79 | $0,00026502 | $0,00025696 |
Ali želite podatke v drugi valuti? Uporabite naš API