DAO Invest USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $35.086 | $0,00663997 | N/A |
2024-06-07 | $0,000000000000000000 | $55.476 | $0,00692249 | $0,00663997 |
2024-06-06 | $0,000000000000000000 | $36.861 | $0,00690031 | $0,00692249 |
2024-06-05 | $0,000000000000000000 | $36.861 | $0,00690031 | $0,00690031 |
2024-06-03 | $0,000000000000000000 | $36.113 | $0,00686890 | $0,00690031 |
2024-06-02 | $0,000000000000000000 | $53.776 | $0,00681346 | $0,00686890 |
2024-06-01 | $0,000000000000000000 | $53.610 | $0,00673533 | $0,00681346 |
2024-05-31 | $0,000000000000000000 | $54.370 | $0,00679919 | $0,00673533 |
2024-05-30 | $0,000000000000000000 | $37.212 | $0,00687098 | $0,00679919 |
2024-05-29 | $0,000000000000000000 | $47.403 | $0,00690868 | $0,00687098 |
2024-05-28 | $0,000000000000000000 | $38.379 | $0,00699333 | $0,00690868 |
2024-05-27 | $0,000000000000000000 | $62.505 | $0,00671925 | $0,00699333 |
2024-05-26 | $0,000000000000000000 | $62.754 | $0,00674604 | $0,00671925 |
2024-05-25 | $0,000000000000000000 | $62.754 | $0,00674604 | $0,00674604 |
2024-05-24 | $0,000000000000000000 | $56.434 | $0,00674205 | $0,00674604 |
2024-05-23 | $0,000000000000000000 | $56.128 | $0,00670548 | $0,00674205 |
2024-05-22 | $0,000000000000000000 | $37.335 | $0,00683119 | $0,00670548 |
2024-05-21 | $0,000000000000000000 | $44.395 | $0,00585082 | $0,00683119 |
2024-05-20 | $0,000000000000000000 | $26.362 | $0,00549308 | $0,00585082 |
2024-05-19 | $0,000000000000000000 | $33.779 | $0,00559533 | $0,00549308 |
2024-05-18 | $0,000000000000000000 | $37.271 | $0,00555862 | $0,00559533 |
2024-05-17 | $0,000000000000000000 | $35.260 | $0,00525721 | $0,00555862 |
2024-05-16 | $0,000000000000000000 | $34.876 | $0,00519728 | $0,00525721 |
2024-05-15 | $0,000000000000000000 | $34.714 | $0,00517323 | $0,00519728 |
2024-05-14 | $0,000000000000000000 | $35.295 | $0,00525834 | $0,00517323 |
2024-05-13 | $0,000000000000000000 | $35.052 | $0,00522274 | $0,00525834 |
2024-05-12 | $0,000000000000000000 | $34.857 | $0,00519091 | $0,00522274 |
2024-05-11 | $0,000000000000000000 | $34.237 | $0,00520459 | $0,00519091 |
2024-05-10 | $0,000000000000000000 | $53.208 | $0,00531984 | $0,00520459 |
2024-05-09 | $0,000000000000000000 | $52.572 | $0,00525628 | $0,00531984 |
Ali želite podatke v drugi valuti? Uporabite naš API