DApp AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $215,92 | $0,00671017 | N/A |
2024-06-15 | $0,000000000000000000 | $99,55 | $0,00651804 | $0,00671017 |
2024-06-14 | $0,000000000000000000 | $196,18 | $0,00656011 | $0,00651804 |
2024-06-13 | $0,000000000000000000 | $923,72 | $0,00678133 | $0,00656011 |
2024-06-12 | $0,000000000000000000 | $1.823,02 | $0,00667698 | $0,00678133 |
2024-06-11 | $0,000000000000000000 | $23,69 | $0,00745352 | $0,00667698 |
2024-06-10 | $0,000000000000000000 | $23,92 | $0,00752734 | $0,00745352 |
2024-06-09 | $0,000000000000000000 | $28,47 | $0,00748347 | $0,00752734 |
2024-06-08 | $0,000000000000000000 | $8,64 | $0,00776736 | $0,00748347 |
2024-06-07 | $0,000000000000000000 | $86,91 | $0,00776139 | $0,00776736 |
2024-06-06 | $0,000000000000000000 | $334,57 | $0,00788772 | $0,00776139 |
2024-06-05 | $0,000000000000000000 | $393,48 | $0,00783050 | $0,00788772 |
2024-06-04 | $0,000000000000000000 | $33,96 | $0,00775937 | $0,00783050 |
2024-06-03 | $0,000000000000000000 | $33,75 | $0,00770932 | $0,00775937 |
2024-06-02 | $0,000000000000000000 | $139,47 | $0,00780456 | $0,00770932 |
2024-06-01 | $0,000000000000000000 | $57,32 | $0,00772758 | $0,00780456 |
2024-05-31 | $0,000000000000000000 | $94,10 | $0,00774892 | $0,00772758 |
2024-05-30 | $0,000000000000000000 | $625,42 | $0,00787166 | $0,00774892 |
2024-05-29 | $0,000000000000000000 | $50,16 | $0,00824953 | $0,00787166 |
2024-05-28 | $0,000000000000000000 | $306,41 | $0,00834952 | $0,00824953 |
2024-05-27 | $0,000000000000000000 | $135,40 | $0,00823205 | $0,00834952 |
2024-05-26 | $0,000000000000000000 | $191,22 | $0,00813790 | $0,00823205 |
2024-05-25 | $0,000000000000000000 | $1.261,84 | $0,00817148 | $0,00813790 |
2024-05-24 | $0,000000000000000000 | $1.963,59 | $0,00876280 | $0,00817148 |
2024-05-23 | $0,000000000000000000 | $1.660,56 | $0,00955690 | $0,00876280 |
2024-05-22 | $0,000000000000000000 | $3.207,80 | $0,01039092 | $0,00955690 |
2024-05-21 | $0,000000000000000000 | $22.912 | $0,01134910 | $0,01039092 |
2024-05-20 | $0,000000000000000000 | $106.187 | $0,01445512 | $0,01134910 |
2024-05-19 | $0,000000000000000000 | $11.776,65 | $0,135640 | $0,01445512 |
2024-05-18 | $0,000000000000000000 | $10.622,80 | $0,151337 | $0,135640 |
2024-05-17 | $0,000000000000000000 | $7.242,27 | $0,143069 | $0,151337 |
Ali želite podatke v drugi valuti? Uporabite naš API