Dappad USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $13.748,30 | $0,02976383 | N/A |
2024-05-14 | $0,000000000000000000 | $20.432 | $0,03132676 | $0,02976383 |
2024-05-13 | $0,000000000000000000 | $39.058 | $0,03210352 | $0,03132676 |
2024-05-12 | $0,000000000000000000 | $178.142 | $0,03648453 | $0,03210352 |
2024-05-11 | $0,000000000000000000 | $22.982 | $0,03799819 | $0,03648453 |
2024-05-10 | $0,000000000000000000 | $12.646,29 | $0,03921287 | $0,03799819 |
2024-05-09 | $0,000000000000000000 | $8.565,87 | $0,03812174 | $0,03921287 |
2024-05-08 | $0,000000000000000000 | $19.946,50 | $0,04000730 | $0,03812174 |
2024-05-07 | $0,000000000000000000 | $22.010 | $0,04121078 | $0,04000730 |
2024-05-06 | $0,000000000000000000 | $24.533 | $0,04472482 | $0,04121078 |
2024-05-05 | $0,000000000000000000 | $18.540,08 | $0,04445363 | $0,04472482 |
2024-05-04 | $0,000000000000000000 | $23.144 | $0,04431915 | $0,04445363 |
2024-05-03 | $0,000000000000000000 | $14.976,66 | $0,04147697 | $0,04431915 |
2024-05-02 | $0,000000000000000000 | $13.672,74 | $0,04035634 | $0,04147697 |
2024-05-01 | $0,000000000000000000 | $13.595,06 | $0,04123403 | $0,04035634 |
2024-04-30 | $0,000000000000000000 | $21.110 | $0,04508357 | $0,04123403 |
2024-04-29 | $0,000000000000000000 | $14.335,27 | $0,04747871 | $0,04508357 |
2024-04-28 | $0,000000000000000000 | $25.279 | $0,04722868 | $0,04747871 |
2024-04-27 | $0,000000000000000000 | $58.045 | $0,04672434 | $0,04722868 |
2024-04-26 | $0,000000000000000000 | $149.055 | $0,053613 | $0,04672434 |
2024-04-25 | $0,000000000000000000 | $17.970,67 | $0,04277094 | $0,053613 |
2024-04-24 | $0,000000000000000000 | $26.341 | $0,04469578 | $0,04277094 |
2024-04-23 | $0,000000000000000000 | $22.013 | $0,04504222 | $0,04469578 |
2024-04-22 | $0,000000000000000000 | $19.924,04 | $0,04600267 | $0,04504222 |
2024-04-21 | $0,000000000000000000 | $18.600,86 | $0,04518077 | $0,04600267 |
2024-04-20 | $0,000000000000000000 | $30.359 | $0,04249589 | $0,04518077 |
2024-04-19 | $0,000000000000000000 | $52.131 | $0,04479104 | $0,04249589 |
2024-04-18 | $0,000000000000000000 | $61.684 | $0,04474868 | $0,04479104 |
2024-04-17 | $0,000000000000000000 | $86.925 | $0,04795150 | $0,04474868 |
2024-04-16 | $0,000000000000000000 | $110.140 | $0,04955247 | $0,04795150 |
2024-04-15 | $0,000000000000000000 | $152.401 | $0,055504 | $0,04955247 |
Ali želite podatke v drugi valuti? Uporabite naš API